ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
| 29.5.1996 | 310.00 | +0.32% | 172 980 | 558 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 324.00 | +4.85% | 151 308 | 467 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 311.00 | +9.89% | 104 185 | 335 | +3.00% | 0 | 0 | |||||||
| 10.5.1994 | 375.00 | +932.00% | 97 875 | 261 | ||||||||||
| 22.2.1996 | 269.00 | +3.06% | 92 536 | 344 | 228.50 | 0.00% | 5 941 | 26 | ||||||
| 30.11.1995 | 235.00 | -4.47% | 74 025 | 315 | 175.00 | 0.00% | 4 550 | 26 | ||||||
| 4.12.1995 | 258.00 | +9.78% | 71 724 | 278 | 183.50 | 0.00% | 551 | 3 | ||||||
| 27.3.1996 | 335.00 | -1.17% | 67 000 | 200 | 324.50 | +7.00% | 12 552 | 39 | ||||||
| 1.4.1996 | 315.00 | -1.25% | 64 575 | 205 | -2.00% | 0 | 0 | |||||||
| 17.4.1997 | 194.14 | +4.99% | 62 319 | 321 | +8.13% | 0 | ||||||||
| 9.4.1996 | 281.00 | -4.74% | 61 258 | 218 | 260.00 | -10.00% | 22 880 | 88 | ||||||
| 23.2.1996 | 256.00 | -4.83% | 51 200 | 200 | 250.00 | +8.00% | 12 883 | 52 | ||||||
| 25.3.1996 | 356.00 | +4.70% | 44 856 | 126 | -6.00% | 0 | 0 | |||||||
| 19.10.1995 | 193.00 | -9.38% | 44 776 | 232 | 231.00 | +10.00% | 12 936 | 56 | ||||||
| 23.4.1997 | 234.00 | +4.93% | 42 354 | 181 | +4.01% | 0 | ||||||||
| 16.4.1996 | 283.00 | +4.81% | 40 752 | 144 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 266.00 | -4.65% | 38 038 | 143 | +7.00% | 0 | 0 | |||||||
| 14.11.1996 | 209.00 | -5.00% | 37 620 | 180 | 203.00 | -3.45% | 13 260 | 67 | ||||||
| 26.10.1995 | 167.00 | -7.73% | 37 575 | 225 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | +3.44% | 33 840 | 188 | 169.00 | 0.00% | 13 182 | 78 | ||||||
| 26.5.1994 | 364.00 | -990.00% | 33 488 | 92 | ||||||||||
| 29.4.1997 | 235.00 | -2.08% | 33 370 | 142 | 218.50 | -5.00% | 7 429 | 34 | ||||||
| 9.11.1995 | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 295.00 | -4.83% | 33 040 | 112 | +2.00% | 0 | 0 | |||||||
| 2.5.1997 | 224.00 | -4.68% | 32 480 | 145 | 230.00 | 0.00% | 15 870 | 69 | ||||||
| 19.4.1994 | 365.00 | +138.00% | 31 025 | 85 | ||||||||||
| 23.5.1994 | 368.00 | +985.00% | 29 808 | 81 | ||||||||||
| 8.2.1994 | 395.00 | -981.00% | 29 625 | 75 | ||||||||||
| 19.6.1996 | 242.00 | -4.72% | 29 524 | 122 | +4.00% | 0 | 0 | |||||||
| 26.4.1994 | 370.00 | +136.00% | 27 750 | 75 | ||||||||||
| 20.11.1995 | 204.00 | +8.51% | 27 540 | 135 | +5.00% | 0 | 0 | |||||||
| 29.3.1994 | 371.00 | +976.00% | 27 083 | 73 | ||||||||||
| 8.3.1994 | 369.00 | +982.00% | 25 461 | 69 | ||||||||||
| 11.9.1995 | 180.00 | 0.00% | 25 020 | 139 | +1.00% | 0 | 0 | |||||||
| 24.4.1997 | 245.00 | +4.70% | 24 500 | 100 | +9.48% | 0 | ||||||||
| 2.4.1996 | 310.00 | -1.58% | 24 490 | 79 | 315.00 | -1.00% | 14 175 | 45 | ||||||
| 6.5.1996 | 241.00 | -4.74% | 23 377 | 97 | 237.50 | +3.00% | 1 188 | 5 | ||||||
| 14.12.1995 | 280.00 | -9.96% | 23 240 | 83 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 253.00 | +4.97% | 23 023 | 91 | 227.60 | -6.00% | 2 959 | 13 | ||||||
| 5.10.1995 | 191.00 | +0.52% | 22 920 | 120 | -4.00% | 0 | 0 | |||||||
| 27.2.1996 | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
| 25.1.1994 | 330.00 | +1 000.00% | 21 780 | 66 | ||||||||||
| 28.5.1996 | 309.00 | +2.65% | 21 630 | 70 | 260.00 | +2.00% | 1 040 | 4 | ||||||
| 26.3.1996 | 339.00 | -4.77% | 21 357 | 63 | 303.50 | -3.00% | 3 907 | 13 | ||||||
| 9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| 29.1.1996 | 224.00 | -2.60% | 20 384 | 91 | 230.50 | -2.00% | 3 919 | 17 | ||||||
| 1.2.1996 | 210.00 | -1.86% | 20 370 | 97 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 252.00 | +5.00% | 20 160 | 80 | 185.00 | -1.41% | 11 840 | 64 | ||||||
| 2.10.1996 | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 173.00 | +4.84% | 20 068 | 116 | -7.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.4.1996 | 245.00 | 0.00% | 19 845 | 81 | 212.00 | -10.00% | 9 964 | 47 | ||||||
| 21.2.1996 | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
| 30.5.1997 | 242.00 | -4.72% | 19 360 | 80 | 300.00 | +7.70% | 3 900 | 13 | ||||||
| 21.5.1996 | 253.00 | -3.80% | 18 469 | 73 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 212.00 | +1.43% | 18 444 | 87 | 0 | 0 | ||||||||
| 5.4.1994 | 368.00 | -980.00% | 18 400 | 50 | ||||||||||
| 24.9.1996 | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
| 6.5.1997 | 246.00 | +4.68% | 18 204 | 74 | 252.00 | +8.69% | 25 944 | 104 | ||||||
| ||||||||||||||
