ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 321.00 | +993.00% | 17 976 | 56 | ||||||||||
| 3.9.1997 | 274.00 | -4.86% | 17 810 | 65 | 282.50 | +0.89% | 3 673 | 13 | ||||||
| 27.5.1996 | 301.00 | +3.43% | 17 759 | 59 | -4.00% | 0 | 0 | |||||||
| 12.11.1996 | 220.00 | +1.38% | 17 600 | 80 | 213.00 | +1.31% | 25 530 | 130 | ||||||
| 4.10.1994 | 270.00 | 0.00% | 17 550 | 65 | ||||||||||
| 14.5.1996 | 263.00 | +0.76% | 17 358 | 66 | 245.00 | +5.00% | 12 985 | 53 | ||||||
| 15.3.1996 | 281.00 | +4.85% | 16 579 | 59 | +7.00% | 0 | 0 | |||||||
| 17.3.1994 | 330.00 | -983.00% | 16 500 | 50 | ||||||||||
| 1.9.1994 | 270.00 | +384.00% | 16 470 | 61 | ||||||||||
| 16.11.1995 | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 24.5.1996 | 291.00 | +4.67% | 16 005 | 55 | 295.70 | -2.00% | 6 071 | 23 | ||||||
| 16.1.1996 | 227.00 | -4.62% | 15 890 | 70 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| 1.10.1996 | 241.00 | -4.74% | 15 665 | 65 | +3.12% | 0 | 0 | |||||||
| 30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
| 25.4.1997 | 240.00 | -2.04% | 15 360 | 64 | 220.00 | -0.08% | 11 440 | 52 | ||||||
| 1.8.1995 | 165.00 | -3.86% | 15 180 | 92 | +8.00% | 0 | 0 | |||||||
| 7.6.1994 | 396.00 | +1 000.00% | 15 048 | 38 | ||||||||||
| 29.3.1996 | 319.00 | -4.77% | 14 993 | 47 | -8.00% | 0 | 0 | |||||||
| 13.6.1994 | 323.00 | -952.00% | 14 858 | 46 | ||||||||||
| 27.11.1995 | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
| 20.2.1996 | 252.00 | +0.39% | 14 616 | 58 | 217.00 | -3.00% | 5 642 | 26 | ||||||
| 26.1.1996 | 230.00 | +1.32% | 14 490 | 63 | +5.00% | 0 | 0 | |||||||
| 8.12.1994 | 213.00 | -491.00% | 14 271 | 67 | ||||||||||
| 15.9.1995 | 184.00 | 0.00% | 14 168 | 77 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 177.11 | +4.99% | 13 637 | 77 | 139.50 | -4.00% | 3 627 | 26 | ||||||
| 6.11.1995 | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
| 8.7.1996 | 208.00 | -4.58% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 265.00 | -1.85% | 13 515 | 51 | 238.00 | -3.00% | 1 428 | 6 | ||||||
| 18.2.1997 | 201.00 | -1.47% | 13 266 | 66 | 0.00% | 0 | ||||||||
| 22.3.1996 | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
| 23.11.1995 | 224.00 | +9.80% | 13 216 | 59 | 166.50 | -5.00% | 3 497 | 21 | ||||||
| 6.9.1996 | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 220.00 | +1.38% | 12 980 | 59 | 217.00 | -4.00% | 8 680 | 40 | ||||||
| 17.1.1996 | 217.00 | -4.40% | 12 803 | 59 | 225.00 | +10.00% | 5 625 | 25 | ||||||
| 30.5.1994 | 330.00 | -934.00% | 12 540 | 38 | ||||||||||
| 6.2.1997 | 214.00 | -4.88% | 11 984 | 56 | +1.01% | 0 | ||||||||
| 20.3.1997 | 119.18 | -4.99% | 11 918 | 100 | 115.00 | -4.16% | 4 600 | 40 | ||||||
| 11.7.1996 | 194.00 | -3.96% | 11 834 | 61 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 190.95 | -500.00% | 11 648 | 61 | ||||||||||
| 2.5.1996 | 253.00 | +0.79% | 11 638 | 46 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 137.02 | +4.99% | 11 510 | 84 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 290.00 | -1 944.00% | 11 310 | 39 | ||||||||||
| 26.8.1996 | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| 12.9.1996 | 236.00 | -4.83% | 11 092 | 47 | 230.00 | -6.00% | 5 750 | 25 | ||||||
| 16.7.1996 | 195.00 | +4.83% | 10 920 | 56 | -4.00% | 0 | 0 | |||||||
| 21.10.1994 | 171.91 | +499.00% | 10 830 | 63 | ||||||||||
| 17.4.1996 | 269.00 | -4.94% | 10 760 | 40 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 270.00 | +3.84% | 10 530 | 39 | 245.50 | +3.00% | 19 886 | 81 | ||||||
| 14.10.1996 | 230.00 | +0.43% | 10 350 | 45 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
| 25.3.1997 | 120.00 | +3.44% | 10 200 | 85 | 101.10 | -4.94% | 6 613 | 64 | ||||||
| 12.4.1996 | 260.00 | -1.88% | 10 140 | 39 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 279.00 | -4.77% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 199.00 | -0.99% | 9 950 | 50 | 179.10 | -3.96% | 1 075 | 6 | ||||||
| 13.5.1996 | 261.00 | +2.35% | 9 918 | 38 | 233.50 | -8.00% | 14 944 | 64 | ||||||
| 20.6.1994 | 330.00 | +216.00% | 9 900 | 30 | ||||||||||
| 19.12.1996 | 190.00 | -5.00% | 9 880 | 52 | 0.00% | 0 | ||||||||
| 18.9.1996 | 245.00 | +3.81% | 9 800 | 40 | 212.50 | -1.00% | 8 500 | 40 | ||||||
| 16.2.1996 | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
| 29.2.1996 | 256.00 | +0.78% | 9 472 | 37 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
