ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 180.00 | +3.44% | 33 840 | 188 | 169.00 | 0.00% | 13 182 | 78 | ||||||
| 26.5.1994 | 364.00 | -990.00% | 33 488 | 92 | ||||||||||
| 29.4.1997 | 235.00 | -2.08% | 33 370 | 142 | 218.50 | -5.00% | 7 429 | 34 | ||||||
| 9.11.1995 | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 295.00 | -4.83% | 33 040 | 112 | +2.00% | 0 | 0 | |||||||
| 2.5.1997 | 224.00 | -4.68% | 32 480 | 145 | 230.00 | 0.00% | 15 870 | 69 | ||||||
| 19.4.1994 | 365.00 | +138.00% | 31 025 | 85 | ||||||||||
| 23.5.1994 | 368.00 | +985.00% | 29 808 | 81 | ||||||||||
| 8.2.1994 | 395.00 | -981.00% | 29 625 | 75 | ||||||||||
| 19.6.1996 | 242.00 | -4.72% | 29 524 | 122 | +4.00% | 0 | 0 | |||||||
| 26.4.1994 | 370.00 | +136.00% | 27 750 | 75 | ||||||||||
| 20.11.1995 | 204.00 | +8.51% | 27 540 | 135 | +5.00% | 0 | 0 | |||||||
| 29.3.1994 | 371.00 | +976.00% | 27 083 | 73 | ||||||||||
| 8.3.1994 | 369.00 | +982.00% | 25 461 | 69 | ||||||||||
| 11.9.1995 | 180.00 | 0.00% | 25 020 | 139 | +1.00% | 0 | 0 | |||||||
| 24.4.1997 | 245.00 | +4.70% | 24 500 | 100 | +9.48% | 0 | ||||||||
| 2.4.1996 | 310.00 | -1.58% | 24 490 | 79 | 315.00 | -1.00% | 14 175 | 45 | ||||||
| 6.5.1996 | 241.00 | -4.74% | 23 377 | 97 | 237.50 | +3.00% | 1 188 | 5 | ||||||
| 14.12.1995 | 280.00 | -9.96% | 23 240 | 83 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 253.00 | +4.97% | 23 023 | 91 | 227.60 | -6.00% | 2 959 | 13 | ||||||
| ||||||||||||||
