ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 283.00 | +4.81% | 40 752 | 144 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 266.00 | -4.65% | 38 038 | 143 | +7.00% | 0 | 0 | |||||||
| 29.4.1997 | 235.00 | -2.08% | 33 370 | 142 | 218.50 | -5.00% | 7 429 | 34 | ||||||
| 11.9.1995 | 180.00 | 0.00% | 25 020 | 139 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 204.00 | +8.51% | 27 540 | 135 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 356.00 | +4.70% | 44 856 | 126 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 242.00 | -4.72% | 29 524 | 122 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 191.00 | +0.52% | 22 920 | 120 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 173.00 | +4.84% | 20 068 | 116 | -7.00% | 0 | 0 | |||||||
| 3.4.1996 | 295.00 | -4.83% | 33 040 | 112 | +2.00% | 0 | 0 | |||||||
| 24.4.1997 | 245.00 | +4.70% | 24 500 | 100 | +9.48% | 0 | ||||||||
| 20.3.1997 | 119.18 | -4.99% | 11 918 | 100 | 115.00 | -4.16% | 4 600 | 40 | ||||||
| 6.5.1996 | 241.00 | -4.74% | 23 377 | 97 | 237.50 | +3.00% | 1 188 | 5 | ||||||
| 1.2.1996 | 210.00 | -1.86% | 20 370 | 97 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 165.00 | -3.86% | 15 180 | 92 | +8.00% | 0 | 0 | |||||||
| 26.5.1994 | 364.00 | -990.00% | 33 488 | 92 | ||||||||||
| 11.3.1996 | 253.00 | +4.97% | 23 023 | 91 | 227.60 | -6.00% | 2 959 | 13 | ||||||
| 29.1.1996 | 224.00 | -2.60% | 20 384 | 91 | 230.50 | -2.00% | 3 919 | 17 | ||||||
| 27.2.1996 | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.17 | +4.98% | 7 135 | 89 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
