ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2000 | 83.30 | 0.00% | 83 | 1 | ||||||||||
6.12.1999 | 148.30 | +9.85% | 148 | 1 | ||||||||||
23.2.1999 | 212.00 | +4.95% | 212 | 1 | ||||||||||
17.6.1997 | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
11.6.1997 | 242.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 245 | 1 | ||||||
9.6.1997 | 242.00 | 0.00% | 0 | 0 | 248.00 | -9.85% | 248 | 1 | ||||||
30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
21.2.2022 | 412.00 | -15.91% | 824 | 2 | ||||||||||
16.6.2023 | 900.00 | +20.00% | 1 800 | 2 | ||||||||||
11.10.2022 | 500.00 | -14.52% | 1 000 | 2 | ||||||||||
30.7.2021 | 690.00 | +18.96% | 1 380 | 2 | ||||||||||
27.2.2020 | 452.00 | -9.60% | 904 | 2 | ||||||||||
5.6.2019 | 480.00 | 0.00% | 960 | 2 | ||||||||||
3.10.2013 | 515.00 | +22.61% | 1 030 | 2 | ||||||||||
2.9.2013 | 515.00 | +19.79% | 1 030 | 2 | ||||||||||
26.8.2013 | 432.00 | +20.00% | 864 | 2 | ||||||||||
20.12.2010 | 400.00 | 0.00% | 800 | 2 | ||||||||||
10.5.1999 | 173.00 | 0.00% | 346 | 2 | ||||||||||
25.11.1997 | 271.00 | -4.91% | 542 | 2 | ||||||||||
|