ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1999					59.90	0.00%	180	3
19.10.1999					59.90	0.00%	0	0
18.10.1999					59.90	0.00%	0	0
15.10.1999					59.90	0.00%	0	0
14.10.1999					59.90	0.00%	0	0
13.10.1999					59.90	0.00%	0	0
12.10.1999					59.90	-3.38%	0	0
5.12.2000					60.00	+1.18%	780	13
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	+0.16%	0	0
26.10.1999					61.00	0.00%	0	0
25.10.1999					61.00	+1.66%	2 379	39
14.12.1998					61.00	-8.95%	0	0
11.10.1999					62.00	-8.82%	0	0
23.11.1999					63.20	+6.75%	0	0
30.11.2000					63.40	-6.07%	0	0
17.12.1998					64.00	0.00%	0	0
16.12.1998					64.00	0.00%	0	0
15.12.1998					64.00	+4.91%	1 728	27
28.11.2000					64.20	-4.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›