ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
| 18.1.1995 | 190.00 | 0.00% | 190 | 1 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| 14.5.1997 | 254.00 | -1.16% | 254 | 1 | 306.00 | +4.42% | 7 559 | 26 | ||||||
| 9.11.1993 | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
| 25.5.1995 | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 225.00 | +1.80% | 450 | 2 | 197.00 | -9.63% | 5 910 | 30 | ||||||
| 6.2.1996 | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
| 1.11.1996 | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| 29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 80.88 | -499.00% | 1 051 | 13 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 138.99 | -4.99% | 1 251 | 9 | 126.70 | -4.95% | 1 014 | 8 | ||||||
| 18.4.1995 | 98.00 | +25.00% | 1 274 | 13 | 100.00 | -9.00% | 900 | 9 | ||||||
| 4.8.1995 | 161.00 | -2.03% | 1 288 | 8 | +3.00% | 0 | 0 | |||||||
| 22.2.1994 | 340.00 | +461.00% | 1 360 | 4 | ||||||||||
| 7.11.1996 | 228.00 | -5.00% | 1 368 | 6 | 175.00 | -7.47% | 1 050 | 6 | ||||||
| 16.11.1994 | 185.22 | +500.00% | 1 482 | 8 | ||||||||||
| 2.4.1997 | 115.00 | -3.15% | 1 495 | 13 | -9.04% | 0 | ||||||||
| 1.4.1997 | 118.75 | -5.00% | 1 544 | 13 | 110.50 | +0.36% | 2 873 | 26 | ||||||
| 1.6.1995 | 72.82 | -4.99% | 1 602 | 22 | +5.00% | 0 | 0 | |||||||
| 31.1.1997 | 201.00 | -4.73% | 1 608 | 8 | 185.00 | +2.05% | 5 955 | 30 | ||||||
| 19.2.1997 | 201.00 | 0.00% | 1 608 | 8 | 178.50 | -4.59% | 1 428 | 8 | ||||||
| 2.7.1997 | 270.00 | 0.00% | 1 620 | 6 | 234.60 | -9.76% | 6 100 | 26 | ||||||
| 23.6.1994 | 327.00 | -991.00% | 1 635 | 5 | ||||||||||
| 5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| 14.8.1996 | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 213.00 | -3.18% | 1 704 | 8 | -0.01% | 0 | ||||||||
| 24.7.1995 | 148.65 | +3.32% | 1 784 | 12 | +9.00% | 0 | 0 | |||||||
| 3.2.1995 | 163.00 | +30.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 260.00 | -714.00% | 1 820 | 7 | ||||||||||
| 27.3.1997 | 122.05 | +1.70% | 1 831 | 15 | +0.59% | 0 | ||||||||
| 3.12.1996 | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| 27.6.1995 | 72.73 | +4.99% | 1 891 | 26 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 247.00 | +0.81% | 1 976 | 8 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 62.84 | +4.99% | 2 011 | 32 | -5.00% | 0 | 0 | |||||||
| 1.2.1995 | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
| 9.11.1994 | 160.00 | 0.00% | 2 080 | 13 | ||||||||||
| 11.8.1994 | 300.00 | -740.00% | 2 100 | 7 | ||||||||||
| 5.5.1995 | 108.04 | +499.00% | 2 161 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 170.00 | 0.00% | 2 210 | 13 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 174.00 | +0.57% | 2 262 | 13 | +9.00% | 0 | 0 | |||||||
| 22.8.1994 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
| 14.9.1995 | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
| 7.8.1995 | 153.00 | -4.96% | 2 448 | 16 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 164.35 | -5.00% | 2 465 | 15 | +5.00% | 0 | 0 | |||||||
| 16.12.1994 | 190.00 | +396.00% | 2 470 | 13 | ||||||||||
| 5.6.1995 | 69.18 | -4.99% | 2 490 | 36 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 194.00 | 0.00% | 2 522 | 13 | 177.00 | -5.00% | 7 080 | 40 | ||||||
| 28.2.1996 | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 97.75 | 0.00% | 2 542 | 26 | 0.00% | 0 | 0 | |||||||
| 7.8.1997 | 288.00 | 0.00% | 2 592 | 9 | 0.00% | 0 | ||||||||
| 15.2.1994 | 325.00 | -870.00% | 2 600 | 8 | ||||||||||
| 12.10.1993 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 21.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 183.60 | -2.10% | 2 387 | 13 | ||||||
| 24.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
| 26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
| 2.8.1996 | 203.00 | +0.49% | 2 639 | 13 | 166.30 | 0.00% | 6 153 | 37 | ||||||
| 13.2.1997 | 204.00 | 0.00% | 2 652 | 13 | -0.12% | 0 | ||||||||
| 18.9.1997 | 270.00 | -3.91% | 2 700 | 10 | +0.79% | 0 | ||||||||
| 22.8.1996 | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| ||||||||||||||
