ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2000 | 67.50 | +2.27% | 68 | 1 | ||||||||||
| 2.11.2000 | 83.30 | 0.00% | 83 | 1 | ||||||||||
| 14.11.1995 | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| 6.12.1999 | 148.30 | +9.85% | 148 | 1 | ||||||||||
| 20.10.1999 | 59.90 | 0.00% | 180 | 3 | ||||||||||
| 23.2.1999 | 212.00 | +4.95% | 212 | 1 | ||||||||||
| 30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
| 17.6.1997 | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
| 11.6.1997 | 242.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 245 | 1 | ||||||
| 9.6.1997 | 242.00 | 0.00% | 0 | 0 | 248.00 | -9.85% | 248 | 1 | ||||||
| 3.5.2001 | 84.20 | -9.94% | 253 | 3 | ||||||||||
| 20.4.2001 | 90.20 | +0.11% | 271 | 3 | ||||||||||
| 29.12.2000 | 91.20 | -1.19% | 274 | 3 | ||||||||||
| 23.8.2001 | 105.10 | 0.00% | 315 | 3 | ||||||||||
| 17.3.2020 | 346.00 | +18.49% | 346 | 1 | ||||||||||
| 14.10.2013 | 346.00 | -13.06% | 346 | 1 | ||||||||||
| 10.5.1999 | 173.00 | 0.00% | 346 | 2 | ||||||||||
| 1.12.2000 | 58.20 | -8.20% | 349 | 6 | ||||||||||
| 19.3.1997 | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
| 31.12.2012 | 395.60 | 0.00% | 396 | 1 | ||||||||||
| ||||||||||||||
