ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 247.00 | +0.81% | 1 976 | 8 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 161.00 | -2.03% | 1 288 | 8 | +3.00% | 0 | 0 | |||||||
| 16.11.1994 | 185.22 | +500.00% | 1 482 | 8 | ||||||||||
| 15.2.1994 | 325.00 | -870.00% | 2 600 | 8 | ||||||||||
| 27.1.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
| 23.11.1993 | 348.00 | +2 000.00% | 2 784 | 8 | ||||||||||
| 17.3.1997 | 138.99 | -4.99% | 1 251 | 9 | 126.70 | -4.95% | 1 014 | 8 | ||||||
| 7.8.1997 | 288.00 | 0.00% | 2 592 | 9 | 0.00% | 0 | ||||||||
| 3.12.1996 | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| 22.8.1994 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
| 15.9.1997 | 281.00 | +0.35% | 2 810 | 10 | -4.28% | 0 | ||||||||
| 18.9.1997 | 270.00 | -3.91% | 2 700 | 10 | +0.79% | 0 | ||||||||
| 24.9.1997 | 273.00 | +1.11% | 2 730 | 10 | +3.32% | 0 | ||||||||
| 28.2.1996 | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 359.00 | +405.00% | 3 590 | 10 | ||||||||||
| 7.4.1994 | 332.00 | -978.00% | 3 320 | 10 | ||||||||||
| 19.5.1997 | 252.00 | -0.78% | 2 772 | 11 | 271.00 | -3.67% | 34 032 | 126 | ||||||
| 3.2.1995 | 163.00 | +30.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 148.65 | +3.32% | 1 784 | 12 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
