ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
| 8.9.1997 | 280.00 | +2.18% | 3 640 | 13 | -1.90% | 0 | ||||||||
| 1.4.1997 | 118.75 | -5.00% | 1 544 | 13 | 110.50 | +0.36% | 2 873 | 26 | ||||||
| 2.4.1997 | 115.00 | -3.15% | 1 495 | 13 | -9.04% | 0 | ||||||||
| 13.2.1997 | 204.00 | 0.00% | 2 652 | 13 | -0.12% | 0 | ||||||||
| 21.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 183.60 | -2.10% | 2 387 | 13 | ||||||
| 24.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
| 28.1.1997 | 211.00 | -4.95% | 2 743 | 13 | +0.34% | 0 | ||||||||
| 23.8.1996 | 211.00 | +1.44% | 2 743 | 13 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| 2.8.1996 | 203.00 | +0.49% | 2 639 | 13 | 166.30 | 0.00% | 6 153 | 37 | ||||||
| 26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
| 10.4.1996 | 270.00 | -3.91% | 3 510 | 13 | 245.10 | -6.00% | 3 186 | 13 | ||||||
| 1.3.1996 | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| 12.10.1995 | 194.00 | 0.00% | 2 522 | 13 | 177.00 | -5.00% | 7 080 | 40 | ||||||
| 14.9.1995 | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
| 1.9.1995 | 174.00 | +0.57% | 2 262 | 13 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 170.00 | 0.00% | 2 210 | 13 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 80.88 | -499.00% | 1 051 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
