ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 212.00 | +1.43% | 18 444 | 87 | 0 | 0 | ||||||||
| 16.11.1995 | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 25.3.1997 | 120.00 | +3.44% | 10 200 | 85 | 101.10 | -4.94% | 6 613 | 64 | ||||||
| 19.4.1994 | 365.00 | +138.00% | 31 025 | 85 | ||||||||||
| 20.7.1995 | 137.02 | +4.99% | 11 510 | 84 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 280.00 | -9.96% | 23 240 | 83 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 245.00 | 0.00% | 19 845 | 81 | 212.00 | -10.00% | 9 964 | 47 | ||||||
| 23.5.1994 | 368.00 | +985.00% | 29 808 | 81 | ||||||||||
| 30.5.1997 | 242.00 | -4.72% | 19 360 | 80 | 300.00 | +7.70% | 3 900 | 13 | ||||||
| 12.11.1996 | 220.00 | +1.38% | 17 600 | 80 | 213.00 | +1.31% | 25 530 | 130 | ||||||
| 31.10.1996 | 252.00 | +5.00% | 20 160 | 80 | 185.00 | -1.41% | 11 840 | 64 | ||||||
| 9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| 2.4.1996 | 310.00 | -1.58% | 24 490 | 79 | 315.00 | -1.00% | 14 175 | 45 | ||||||
| 6.11.1995 | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
| 15.9.1995 | 184.00 | 0.00% | 14 168 | 77 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 177.11 | +4.99% | 13 637 | 77 | 139.50 | -4.00% | 3 627 | 26 | ||||||
| 21.2.1996 | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
| 26.4.1994 | 370.00 | +136.00% | 27 750 | 75 | ||||||||||
| 8.2.1994 | 395.00 | -981.00% | 29 625 | 75 | ||||||||||
| ||||||||||||||
