ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 163.73 | -499.00% | 8 187 | 50 | ||||||||||
| 19.10.1994 | 172.34 | -499.00% | 5 515 | 32 | ||||||||||
| 18.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 213.00 | -491.00% | 14 271 | 67 | ||||||||||
| 11.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 270.00 | -252.00% | 7 830 | 29 | ||||||||||
| 21.9.1994 | 291.00 | -202.00% | 8 730 | 30 | ||||||||||
| 2.6.1994 | 360.00 | -82.00% | 7 200 | 20 | ||||||||||
| 8.11.1994 | 160.00 | -59.00% | 4 160 | 26 | ||||||||||
| 14.12.1995 | 280.00 | -9.96% | 23 240 | 83 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 193.00 | -9.38% | 44 776 | 232 | 231.00 | +10.00% | 12 936 | 56 | ||||||
| 26.10.1995 | 167.00 | -7.73% | 37 575 | 225 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 181.00 | -6.21% | 7 421 | 41 | ||||||||||
| 3.8.1995 | 164.35 | -5.00% | 2 465 | 15 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| 1.4.1997 | 118.75 | -5.00% | 1 544 | 13 | 110.50 | +0.36% | 2 873 | 26 | ||||||
| 14.3.1997 | 146.30 | -5.00% | 3 804 | 26 | 133.30 | -6.39% | 400 | 3 | ||||||
| 10.3.1997 | 170.62 | -5.00% | 3 071 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| 4.3.1997 | 189.05 | -5.00% | 4 915 | 26 | 178.10 | -0.81% | 1 425 | 8 | ||||||
| 19.12.1996 | 190.00 | -5.00% | 9 880 | 52 | 0.00% | 0 | ||||||||
| 14.11.1996 | 209.00 | -5.00% | 37 620 | 180 | 203.00 | -3.45% | 13 260 | 67 | ||||||
| 7.11.1996 | 228.00 | -5.00% | 1 368 | 6 | 175.00 | -7.47% | 1 050 | 6 | ||||||
| 6.3.1997 | 179.60 | -4.99% | 7 364 | 41 | 180.00 | -0.05% | 15 840 | 88 | ||||||
| 12.3.1997 | 154.00 | -4.99% | 3 696 | 24 | 147.10 | -9.19% | 2 354 | 16 | ||||||
| 11.3.1997 | 162.09 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| 20.3.1997 | 119.18 | -4.99% | 11 918 | 100 | 115.00 | -4.16% | 4 600 | 40 | ||||||
| 19.3.1997 | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
| 18.3.1997 | 132.05 | -4.99% | 9 111 | 69 | 120.50 | -4.89% | 4 459 | 37 | ||||||
| 17.3.1997 | 138.99 | -4.99% | 1 251 | 9 | 126.70 | -4.95% | 1 014 | 8 | ||||||
| 25.7.1995 | 141.22 | -4.99% | 4 519 | 32 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 69.18 | -4.99% | 2 490 | 36 | -8.00% | 0 | 0 | |||||||
| 1.6.1995 | 72.82 | -4.99% | 1 602 | 22 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 65.73 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.10.1996 | 229.00 | -4.97% | 7 328 | 32 | 0.00 | +4.07% | 0 | 0 | ||||||
| 2.10.1996 | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 153.00 | -4.96% | 2 448 | 16 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 230.00 | -4.95% | 6 670 | 29 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 211.00 | -4.95% | 2 743 | 13 | +0.34% | 0 | ||||||||
| 17.4.1996 | 269.00 | -4.94% | 10 760 | 40 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 308.00 | -4.93% | 0 | 0 | 275.00 | -4.00% | 13 973 | 55 | ||||||
| 31.5.1996 | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
| 6.2.1997 | 214.00 | -4.88% | 11 984 | 56 | +1.01% | 0 | ||||||||
| 5.6.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1997 | 274.00 | -4.86% | 17 810 | 65 | 282.50 | +0.89% | 3 673 | 13 | ||||||
| 12.9.1996 | 236.00 | -4.83% | 11 092 | 47 | 230.00 | -6.00% | 5 750 | 25 | ||||||
| 18.4.1996 | 256.00 | -4.83% | 8 960 | 35 | 245.00 | +4.00% | 7 105 | 29 | ||||||
| 3.4.1996 | 295.00 | -4.83% | 33 040 | 112 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 256.00 | -4.83% | 51 200 | 200 | 250.00 | +8.00% | 12 883 | 52 | ||||||
| 11.11.1996 | 217.00 | -4.82% | 6 293 | 29 | 200.00 | -3.56% | 17 252 | 89 | ||||||
| 13.5.1997 | 257.00 | -4.81% | 7 710 | 30 | -0.11% | 0 | ||||||||
| ||||||||||||||
