ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2019 | 480.00 | +17.07% | 2 138 880 | 4 456 | ||||||||||
| 31.5.2023 | 700.00 | +16.66% | 0 | 0 | ||||||||||
| 7.9.2021 | 1 050.00 | +16.66% | 7 140 | 7 | ||||||||||
| 11.10.2021 | 990.00 | +16.47% | 12 870 | 13 | ||||||||||
| 5.12.2022 | 580.00 | +16.00% | 0 | 0 | ||||||||||
| 13.7.1995 | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 26.2.2020 | 500.00 | +15.74% | 5 000 | 10 | ||||||||||
| 11.5.2001 | 99.50 | +15.69% | 0 | 0 | ||||||||||
| 18.3.2020 | 400.00 | +15.60% | 108 000 | 270 | ||||||||||
| 18.5.1999 | 224.00 | +15.46% | 8 570 | 40 | ||||||||||
| 18.2.2015 | 375.10 | +15.41% | 0 | 0 | ||||||||||
| 27.12.2001 | 89.60 | +14.87% | 4 928 | 55 | ||||||||||
| 8.11.1996 | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
| 3.11.2011 | 281.20 | +14.72% | 0 | 0 | ||||||||||
| 8.9.2023 | 1 180.00 | +14.56% | 1 180 | 1 | ||||||||||
| 2.5.2001 | 93.50 | +14.16% | 3 740 | 40 | ||||||||||
| 19.3.2012 | 300.00 | +13.63% | 7 500 | 25 | ||||||||||
| 5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| 31.3.2022 | 500.00 | +12.61% | 0 | 0 | ||||||||||
| 30.12.2022 | 900.00 | +12.50% | 900 | 1 | ||||||||||
| ||||||||||||||
