KOMERČNÍ BANKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2015 | 5 445.00 | -0.04% | 152 882 382 | 27 855 | 5 471.00 | -0.52% | 993 099 | 181 | ||||||
| 30.7.2015 | 5 445.00 | -0.64% | 204 673 109 | 37 490 | 5 463.20 | -0.97% | 1 229 070 | 224 | ||||||
| 23.2.2015 | 5 440.00 | +0.09% | 91 427 022 | 16 807 | 5 450.00 | +0.55% | 288 565 | 53 | ||||||
| 24.4.2015 | 5 437.00 | +0.87% | 196 748 056 | 36 440 | 5 435.90 | +0.68% | 589 018 | 109 | ||||||
| 20.2.2015 | 5 435.00 | +0.80% | 96 496 600 | 17 826 | 5 420.00 | +1.12% | 383 300 | 71 | ||||||
| 5.3.2015 | 5 429.00 | +3.55% | 363 853 088 | 68 223 | 5 340.00 | +1.38% | 159 583 | 30 | ||||||
| 12.3.2015 | 5 429.00 | +1.10% | 120 607 302 | 22 453 | 5 407.00 | +0.32% | 215 848 | 40 | ||||||
| 5.10.2015 | 5 427.00 | +1.27% | 156 417 279 | 29 272 | 5 400.00 | +1.20% | 1 654 240 | 308 | ||||||
| 30.6.2015 | 5 423.00 | +3.30% | 391 044 058 | 73 068 | 5 381.90 | +2.22% | 3 343 790 | 626 | ||||||
| 10.8.2015 | 5 420.00 | +0.37% | 78 749 893 | 14 540 | 5 444.50 | +0.41% | 321 002 | 59 | ||||||
| 18.3.2016 | 5 405.00 | +1.98% | 523 131 027 | 97 384 | 5 340.10 | +1.04% | 4 737 603 | 890 | ||||||
| 16.4.2015 | 5 403.00 | +1.39% | 314 480 823 | 58 695 | 5 650.00 | +1.11% | 2 203 298 | 392 | ||||||
| 2.7.2015 | 5 401.00 | +0.84% | 158 685 291 | 29 506 | 5 348.30 | +0.22% | 160 743 | 30 | ||||||
| 10.7.2015 | 5 401.00 | +0.50% | 200 510 007 | 37 148 | 5 410.00 | +0.43% | 951 157 | 176 | ||||||
| 3.7.2015 | 5 400.00 | -0.02% | 66 777 074 | 12 380 | 5 362.40 | +0.26% | 488 877 | 91 | ||||||
| 7.8.2015 | 5 400.00 | -0.83% | 75 362 920 | 13 900 | 5 422.00 | -0.90% | 647 864 | 119 | ||||||
| 18.8.2015 | 5 400.00 | -1.35% | 256 439 760 | 47 305 | 5 417.60 | -1.44% | 1 043 033 | 192 | ||||||
| 27.3.2015 | 5 400.00 | -1.73% | 254 591 082 | 46 676 | 5 453.40 | -1.51% | 1 435 547 | 262 | ||||||
| 12.2.2015 | 5 399.00 | +5.14% | 707 763 688 | 132 268 | 5 364.90 | +4.38% | 7 567 123 | 1 428 | ||||||
| 17.4.2015 | 5 395.00 | -0.15% | 221 711 444 | 40 945 | 5 365.00 | -5.04% | 2 246 676 | 416 | ||||||
| 19.2.2015 | 5 392.00 | +2.41% | 162 233 228 | 30 510 | 5 360.00 | +1.13% | 2 124 612 | 400 | ||||||
| 4.5.2015 | 5 391.00 | -1.10% | 124 826 074 | 23 053 | 5 460.00 | 0.00% | 5 460 | 1 | ||||||
| 23.4.2015 | 5 390.00 | +0.19% | 118 089 892 | 21 947 | 5 399.00 | -0.20% | 1 008 646 | 187 | ||||||
| 18.9.2015 | 5 389.00 | -2.99% | 330 518 332 | 60 358 | 5 400.00 | -3.03% | 1 219 518 | 220 | ||||||
| 28.4.2015 | 5 383.00 | +0.60% | 218 339 478 | 40 765 | 5 388.00 | +0.34% | 598 780 | 112 | ||||||
| 22.4.2015 | 5 380.00 | -1.91% | 193 505 710 | 35 914 | 5 409.90 | -1.06% | 671 714 | 124 | ||||||
| 5.5.2015 | 5 380.00 | -0.20% | 235 704 529 | 43 741 | 5 398.10 | -1.13% | 269 781 | 50 | ||||||
| 26.2.2015 | 5 376.00 | -1.90% | 364 216 335 | 67 177 | 5 447.40 | -0.58% | 414 375 | 76 | ||||||
| 9.9.2015 | 5 375.00 | +0.66% | 197 848 020 | 36 799 | 5 399.00 | +1.54% | 102 223 | 19 | ||||||
| 28.8.2015 | 5 374.00 | +3.21% | 164 756 028 | 31 007 | 5 349.70 | +3.20% | 1 204 578 | 227 | ||||||
| 9.7.2015 | 5 374.00 | +1.11% | 145 618 661 | 27 198 | 5 387.00 | +1.76% | 186 893 | 35 | ||||||
| 28.5.2015 | 5 372.00 | +1.99% | 383 147 662 | 71 302 | 5 380.00 | +2.28% | 3 945 912 | 734 | ||||||
| 11.3.2015 | 5 370.00 | +0.62% | 216 824 137 | 40 254 | 5 390.00 | +0.47% | 399 292 | 74 | ||||||
| 9.3.2015 | 5 370.00 | -2.08% | 155 219 968 | 28 776 | 5 365.00 | -1.83% | 654 217 | 121 | ||||||
| 1.9.2015 | 5 364.00 | -2.30% | 262 831 755 | 48 652 | 5 410.00 | -1.36% | 1 788 852 | 331 | ||||||
| 10.9.2015 | 5 363.00 | -0.22% | 260 382 207 | 48 422 | 5 350.00 | -0.91% | 5 350 | 1 | ||||||
| 29.4.2015 | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
| 29.5.2015 | 5 360.00 | -0.22% | 375 596 411 | 70 182 | 5 330.00 | -0.93% | 434 104 | 81 | ||||||
| 2.10.2015 | 5 359.00 | +0.83% | 224 853 792 | 42 115 | 5 336.00 | +0.11% | 437 659 | 82 | ||||||
| 1.7.2015 | 5 356.00 | -1.24% | 261 463 111 | 48 692 | 5 336.40 | -0.85% | 1 312 199 | 244 | ||||||
| 27.4.2015 | 5 351.00 | -1.58% | 196 810 953 | 36 191 | 5 370.00 | -1.21% | 2 588 702 | 475 | ||||||
| 17.2.2015 | 5 350.00 | -3.17% | 434 840 890 | 79 968 | 5 350.00 | -2.69% | 1 710 812 | 314 | ||||||
| 13.5.2015 | 5 348.00 | +1.81% | 136 409 894 | 25 686 | 5 275.00 | -0.48% | 284 778 | 54 | ||||||
| 21.9.2015 | 5 347.00 | -0.78% | 111 794 511 | 20 849 | 5 370.00 | -0.56% | 576 094 | 107 | ||||||
| 1.6.2015 | 5 346.00 | -0.26% | 206 476 919 | 38 669 | 5 370.00 | +0.75% | 428 413 | 80 | ||||||
| 8.9.2015 | 5 340.00 | +0.41% | 204 052 845 | 38 318 | 5 317.00 | -0.63% | 556 324 | 104 | ||||||
| 10.3.2015 | 5 337.00 | -0.61% | 73 302 068 | 13 679 | 5 365.00 | 0.00% | 236 417 | 44 | ||||||
| 6.10.2015 | 5 330.00 | -1.79% | 132 785 440 | 24 704 | 5 314.10 | -1.59% | 96 516 | 18 | ||||||
| 2.3.2015 | 5 330.00 | +0.49% | 244 229 534 | 45 749 | 5 368.90 | +0.48% | 1 228 669 | 229 | ||||||
| 15.4.2015 | 5 329.00 | -3.72% | 317 413 414 | 59 635 | 5 588.00 | +0.79% | 8 252 740 | 1 487 | ||||||
| 7.9.2015 | 5 318.00 | -2.42% | 305 271 396 | 56 622 | 5 350.50 | -2.72% | 392 703 | 73 | ||||||
| 11.5.2015 | 5 316.00 | +1.05% | 198 058 228 | 37 258 | 5 360.00 | +1.52% | 483 109 | 91 | ||||||
| 1.10.2015 | 5 315.00 | +0.85% | 415 043 924 | 78 256 | 5 330.00 | +1.21% | 805 669 | 152 | ||||||
| 8.7.2015 | 5 315.00 | +0.28% | 224 710 434 | 42 361 | 5 294.00 | -0.92% | 556 578 | 105 | ||||||
| 27.2.2015 | 5 304.00 | -1.34% | 224 855 744 | 42 198 | 5 343.00 | -1.92% | 676 753 | 126 | ||||||
| 7.7.2015 | 5 300.00 | -1.85% | 291 684 521 | 54 461 | 5 343.00 | -0.36% | 374 143 | 70 | ||||||
| 17.3.2016 | 5 300.00 | +2.02% | 463 011 221 | 87 506 | 5 285.00 | +2.40% | 6 399 668 | 1 211 | ||||||
| 5.2.2016 | 5 300.00 | +1.15% | 232 950 441 | 44 229 | 5 267.00 | +0.90% | 1 903 641 | 361 | ||||||
| 22.3.2016 | 5 296.00 | -2.91% | 371 130 178 | 69 198 | 5 300.00 | -2.57% | 2 617 146 | 486 | ||||||
| 7.10.2015 | 5 285.00 | -0.84% | 236 940 798 | 44 849 | 5 299.00 | -0.28% | 238 478 | 45 | ||||||
| ||||||||||||||
