KOMERČNÍ BANKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2015 | 5 582.00 | +3.39% | 384 896 791 | 70 181 | 5 550.50 | +3.46% | 8 188 613 | 1 500 | ||||||
| 16.9.2015 | 5 570.00 | +0.41% | 304 610 436 | 54 832 | 5 550.00 | +0.51% | 2 568 058 | 463 | ||||||
| 14.4.2015 | 5 535.00 | +0.64% | 343 552 574 | 62 376 | 5 544.00 | +0.47% | 2 600 783 | 471 | ||||||
| 7.4.2015 | 5 533.00 | +0.05% | 112 337 396 | 20 299 | 5 540.00 | -0.31% | 27 779 | 5 | ||||||
| 30.3.2015 | 5 528.00 | +2.37% | 142 062 057 | 25 815 | 5 539.50 | +1.58% | 332 985 | 61 | ||||||
| 26.3.2015 | 5 495.00 | -1.03% | 202 997 082 | 36 759 | 5 537.00 | -0.32% | 994 931 | 180 | ||||||
| 15.9.2015 | 5 547.00 | +1.06% | 185 945 753 | 33 757 | 5 522.00 | +0.86% | 1 746 508 | 317 | ||||||
| 8.4.2015 | 5 507.00 | -0.47% | 252 951 041 | 45 800 | 5 520.50 | -0.35% | 188 627 | 34 | ||||||
| 11.8.2015 | 5 500.00 | +1.48% | 110 862 373 | 20 231 | 5 520.00 | +1.39% | 218 172 | 40 | ||||||
| 2.4.2015 | 5 530.00 | -0.09% | 214 979 718 | 38 837 | 5 520.00 | -0.72% | 437 834 | 79 | ||||||
| 31.3.2015 | 5 540.00 | +0.22% | 139 804 822 | 25 213 | 5 519.00 | -0.37% | 232 945 | 42 | ||||||
| 13.4.2015 | 5 500.00 | +0.04% | 349 542 926 | 63 550 | 5 518.00 | +0.31% | 1 907 934 | 345 | ||||||
| 29.7.2015 | 5 480.00 | -1.26% | 544 726 636 | 98 830 | 5 516.50 | -0.92% | 220 420 | 40 | ||||||
| 16.7.2015 | 5 535.00 | -0.05% | 126 459 351 | 22 853 | 5 510.00 | +2.02% | 1 241 378 | 225 | ||||||
| 16.3.2015 | 5 492.00 | -1.75% | 108 416 564 | 19 634 | 5 509.70 | -0.94% | 1 139 836 | 206 | ||||||
| 27.7.2015 | 5 515.00 | -0.63% | 150 571 028 | 27 151 | 5 501.00 | -1.06% | 523 102 | 94 | ||||||
| 10.4.2015 | 5 498.00 | +0.42% | 263 107 539 | 47 938 | 5 501.00 | +0.26% | 1 111 690 | 202 | ||||||
| 4.9.2015 | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
| 3.9.2015 | 5 500.00 | +0.88% | 203 169 819 | 36 978 | 5 500.00 | +0.52% | 1 517 551 | 276 | ||||||
| 20.7.2015 | 5 504.00 | +0.05% | 69 784 337 | 12 716 | 5 500.00 | 0.00% | 329 990 | 60 | ||||||
| ||||||||||||||
