KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 2 700.00 | -559.00% | 861 300 | 319 | ||||||||||
| 21.9.1994 | 2 455.00 | -180.00% | 864 160 | 352 | ||||||||||
| 3.10.1994 | 2 395.00 | +191.00% | 864 595 | 361 | ||||||||||
| 18.2.1998 | 1 040.00 | -0.47% | 914 758 | 863 | 1 010.10 | -3.22% | 168 717 | 164 | ||||||
| 6.10.1997 | 1 805.00 | +0.33% | 919 863 | 509 | 1 800.00 | -0.86% | 131 558 | 73 | ||||||
| 19.9.1997 | 1 835.00 | -0.27% | 926 860 | 504 | 1 843.00 | -1.39% | 402 374 | 222 | ||||||
| 26.7.1994 | 2 600.00 | -76.00% | 938 600 | 361 | ||||||||||
| 14.7.1995 | 1 255.00 | 0.00% | 941 250 | 750 | 1 222.50 | 0.00% | 66 155 | 54 | ||||||
| 16.11.1998 | 394.10 | +0.76% | 970 499 | 2 465 | 389.30 | -0.22% | 139 362 | 356 | ||||||
| 7.10.1994 | 2 300.00 | -212.00% | 989 000 | 430 | ||||||||||
| 30.6.1994 | 2 500.00 | -740.00% | 1 002 500 | 401 | ||||||||||
| 23.9.1994 | 2 400.00 | -41.00% | 1 008 000 | 420 | ||||||||||
| 26.7.1995 | 1 290.00 | -0.76% | 1 029 420 | 798 | 1 260.00 | -3.00% | 401 511 | 318 | ||||||
| 4.2.1998 | 841.00 | -7.78% | 1 038 800 | 1 200 | 849.90 | -9.57% | 2 968 505 | 3 545 | ||||||
| 4.8.1994 | 2 660.00 | +37.00% | 1 058 680 | 398 | ||||||||||
| 31.3.1995 | 1 290.00 | 0.00% | 1 073 280 | 832 | 1 306.00 | 0.00% | 226 553 | 171 | ||||||
| 27.7.1995 | 1 295.00 | +0.38% | 1 077 440 | 832 | 1 270.00 | +1.00% | 218 546 | 171 | ||||||
| 26.11.1998 | 392.10 | +1.81% | 1 079 280 | 2 763 | 396.00 | -0.92% | 136 013 | 350 | ||||||
| 29.8.1994 | 2 595.00 | -19.00% | 1 092 495 | 421 | ||||||||||
| 18.4.1995 | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
| ||||||||||||||
