KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 2 550.00 | -39.00% | 1 570 800 | 616 | ||||||||||
| 31.7.1995 | 1 295.00 | +0.38% | 813 260 | 628 | 1 300.00 | +1.00% | 350 111 | 270 | ||||||
| 5.5.1994 | 3 200.00 | -153.00% | 2 012 800 | 629 | ||||||||||
| 18.7.1995 | 1 265.00 | +0.79% | 802 010 | 634 | 1 250.00 | 0.00% | 80 943 | 65 | ||||||
| 4.10.1994 | 2 360.00 | -146.00% | 1 517 480 | 643 | ||||||||||
| 12.5.1994 | 3 100.00 | +163.00% | 1 993 300 | 643 | ||||||||||
| 3.7.1995 | 1 255.00 | -3.46% | 810 730 | 646 | 1 231.00 | -2.00% | 83 390 | 68 | ||||||
| 29.9.1994 | 2 360.00 | +42.00% | 1 536 360 | 651 | ||||||||||
| 12.10.1994 | 2 220.00 | -89.00% | 1 447 440 | 652 | ||||||||||
| 18.10.1994 | 2 190.00 | -45.00% | 1 460 730 | 667 | ||||||||||
| 19.7.1994 | 2 600.00 | -114.00% | 1 744 600 | 671 | ||||||||||
| 21.4.1994 | 3 200.00 | +666.00% | 2 163 200 | 676 | ||||||||||
| 13.9.1994 | 2 550.00 | -77.00% | 1 731 450 | 679 | ||||||||||
| 12.9.1997 | 1 858.00 | -0.80% | 1 283 030 | 694 | 1 832.00 | -0.87% | 299 181 | 163 | ||||||
| 19.5.1994 | 3 000.00 | 0.00% | 2 097 000 | 699 | ||||||||||
| 18.8.1994 | 2 650.00 | 0.00% | 1 921 250 | 725 | ||||||||||
| 12.9.1994 | 2 570.00 | -38.00% | 1 894 090 | 737 | ||||||||||
| 27.1.1997 | 2 370.00 | -0.21% | 1 752 120 | 742 | 2 364.00 | +0.38% | 590 241 | 250 | ||||||
| 14.7.1995 | 1 255.00 | 0.00% | 941 250 | 750 | 1 222.50 | 0.00% | 66 155 | 54 | ||||||
| 16.8.1994 | 2 650.00 | 0.00% | 1 995 450 | 753 | ||||||||||
| ||||||||||||||
