EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2019	21.03	-1.87%	0	0
9.12.2019	21.43	-1.02%	0	0
6.12.2019	21.65	+0.79%	0	0
5.12.2019	21.48	+4.17%	0	0
4.12.2019	20.62	-4.54%	0	0
3.12.2019	21.60	0.00%	0	0
2.12.2019	21.60	-3.53%	0	0
29.11.2019	22.39	-2.91%	0	0
28.11.2019	23.06	+1.63%	0	0
27.11.2019	22.69	+0.44%	0	0
26.11.2019	22.59	-5.64%	0	0
25.11.2019	23.94	+6.83%	0	0
22.11.2019	22.41	+11.27%	0	0
21.11.2019	20.14	-5.93%	0	0
20.11.2019	21.41	-3.99%	0	0
19.11.2019	22.30	-6.73%	0	0
18.11.2019	23.91	+2.14%	0	0
15.11.2019	23.41	-3.58%	0	0
14.11.2019	24.28	-0.82%	0	0
13.11.2019	24.48	-1.49%	0	0
12.11.2019	24.85	+6.29%	0	0
11.11.2019	23.38	-4.88%	0	0
8.11.2019	24.58	-3.61%	0	0
7.11.2019	25.50	+1.96%	127 500	5 000
6.11.2019	25.01	+2.08%	0	0
5.11.2019	24.50	+9.67%	367 857	15 405
4.11.2019	22.34	+10.00%	33 225	1 500
1.11.2019	20.31	+1.20%	0	0
31.10.2019	20.07	-10.56%	0	0
30.10.2019	22.44	+1.95%	309 759	13 730
29.10.2019	22.01	+2.52%	0	0
25.10.2019	21.47	-2.14%	0	0
24.10.2019	21.94	+6.61%	124 131	5 825
23.10.2019	20.58	+8.32%	76 725	3 800
22.10.2019	19.00	+9.13%	0	0
21.10.2019	17.41	+2.41%	0	0
18.10.2019	17.00	+3.03%	157 050	9 200
17.10.2019	16.50	+7.14%	0	0
16.10.2019	15.40	-4.58%	0	0
15.10.2019	16.14	+1.51%	0	0
14.10.2019	15.90	+2.58%	15 900	1 000
11.10.2019	15.50	+35.61%	88 350	5 700
10.10.2019	11.43	-5.07%	0	0
9.10.2019	12.04	-0.41%	20 167	1 675
8.10.2019	12.09	+2.03%	0	0
7.10.2019	11.85	-8.71%	0	0
4.10.2019	12.98	+1.80%	12 980	1 000
3.10.2019	12.75	-3.92%	58 996	4 620
2.10.2019	13.27	-21.85%	171 137	12 100
1.10.2019	16.98	+1.62%	50 516	2 975
30.9.2019	16.71	+0.12%	0	0
27.9.2019	16.69	-1.01%	44 980	2 695
26.9.2019	16.86	+5.38%	0	0
25.9.2019	16.00	-14.21%	39 881	2 500
24.9.2019	18.65	-4.41%	0	0
23.9.2019	19.51	-4.78%	0	0
20.9.2019	20.49	+7.11%	246 701	12 030
19.9.2019	19.13	+5.87%	0	0
18.9.2019	18.07	-8.92%	0	0
17.9.2019	19.84	-1.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›