EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	4.97	-45.08%	0	0
9.3.2020	4.97	0.00%	0	0
10.3.2020	4.97	0.00%	0	0
21.12.2018	8.77	-0.57%	1 362	150
27.12.2018	8.80	0.00%	0	0
20.12.2018	8.82	-33.73%	24 366	1 860
5.3.2020	9.05	-26.54%	289 550	25 046
2.1.2019	9.64	-0.31%	0	0
28.12.2018	9.67	+9.89%	18 000	2 000
24.1.2019	10.16	-11.88%	0	0
15.1.2019	11.11	-2.03%	0	0
14.1.2019	11.34	-15.18%	0	0
10.10.2019	11.43	-5.07%	0	0
22.1.2019	11.44	-7.37%	0	0
23.1.2019	11.53	+0.79%	0	0
7.10.2019	11.85	-8.71%	0	0
9.10.2019	12.04	-0.41%	20 167	1 675
8.10.2019	12.09	+2.03%	0	0
3.1.2019	12.17	+26.24%	11 500	1 000
4.3.2020	12.32	-16.25%	8 949	680
21.1.2019	12.35	-10.44%	12 880	1 000
3.10.2019	12.75	-3.92%	58 996	4 620
17.1.2019	12.86	-3.67%	0	0
4.10.2019	12.98	+1.80%	12 980	1 000
29.1.2019	13.10	-8.96%	0	0
5.9.2019	13.11	-0.68%	0	0
4.9.2019	13.20	-0.08%	0	0
3.9.2019	13.21	-3.15%	14 795	1 100
2.10.2019	13.27	-21.85%	171 137	12 100
19.12.2018	13.31	-29.84%	27 776	2 165
16.1.2019	13.35	+20.16%	0	0
11.1.2019	13.37	-10.93%	2 982	200
2.9.2019	13.64	-8.27%	0	0
25.1.2019	13.69	+34.74%	0	0
28.8.2019	13.70	-10.52%	196 100	13 000
18.1.2019	13.79	+7.23%	0	0
31.1.2019	14.16	-2.21%	0	0
29.8.2019	14.24	+3.94%	0	0
28.1.2019	14.39	+5.11%	0	0
30.1.2019	14.48	+10.53%	0	0
16.8.2019	14.53	-3.71%	0	0
1.2.2019	14.57	+2.90%	0	0
4.1.2019	14.58	+19.80%	14 664	1 000
26.8.2019	14.67	-16.36%	0	0
3.3.2020	14.71	-2.39%	341 732	20 650
28.2.2020	14.78	0.00%	0	0
30.8.2019	14.87	+4.42%	77 736	5 230
12.3.2019	14.88	-3.13%	0	0
10.1.2019	15.01	-2.91%	74 192	4 800
6.9.2019	15.04	+14.72%	0	0
2.3.2020	15.07	+1.96%	1 475	100
8.3.2019	15.08	-7.60%	324 400	20 650
14.2.2019	15.08	-14.27%	0	0
15.8.2019	15.09	-4.97%	71 505	4 500
8.2.2019	15.13	-9.07%	71 641	4 371
7.1.2019	15.13	+3.77%	0	0
27.8.2019	15.31	+4.36%	0	0
11.3.2019	15.36	+1.86%	0	0
16.10.2019	15.40	-4.58%	0	0
9.1.2019	15.46	-1.78%	0	0
‹‹ First 20    Next 60 ›