EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	42.66	+3.87%	0	0
14.3.2018	42.54	0.00%	0	0
13.3.2018	42.54	-0.28%	0	0
6.3.2018	42.26	+0.62%	24 692	570
21.3.2018	42.09	+0.57%	0	0
5.3.2018	42.00	+5.16%	5 880	140
20.3.2018	41.85	+3.44%	0	0
8.3.2018	41.40	+1.69%	0	0
9.3.2018	41.07	-0.80%	0	0
1.3.2018	40.72	+2.93%	80 960	2 000
7.3.2018	40.71	-3.67%	0	0
19.3.2018	40.46	0.00%	0	0
16.3.2018	40.46	+0.57%	0	0
15.3.2018	40.23	-5.43%	0	0
2.3.2018	39.94	-1.92%	390 595	9 760
28.2.2018	39.56	+15.17%	89 168	2 254
25.1.2018	39.21	0.00%	0	0
24.1.2018	39.21	+2.56%	0	0
22.3.2018	38.99	-7.37%	0	0
1.2.2018	38.79	+3.27%	0	0
26.1.2018	38.75	-1.17%	0	0
9.4.2018	38.58	0.00%	0	0
6.4.2018	38.58	+1.85%	0	0
25.4.2018	38.50	+0.29%	0	0
29.1.2018	38.49	-0.67%	0	0
30.4.2018	38.48	+0.16%	0	0
30.1.2018	38.44	-0.13%	47 892	1 269
27.4.2018	38.42	+3.20%	0	0
24.4.2018	38.39	+1.64%	0	0
23.1.2018	38.23	+0.90%	22 173	580
13.2.2018	38.19	+13.66%	18 713	490
22.1.2018	37.89	+8.32%	0	0
5.4.2018	37.88	0.00%	0	0
4.4.2018	37.88	0.00%	0	0
3.4.2018	37.88	+4.79%	0	0
23.4.2018	37.77	+2.80%	0	0
2.5.2018	37.70	-2.03%	0	0
19.4.2018	37.66	+3.86%	0	0
31.1.2018	37.56	-2.29%	0	0
17.4.2018	37.50	+0.70%	30 000	800
12.4.2018	37.38	+0.35%	0	0
11.4.2018	37.25	0.00%	0	0
10.4.2018	37.25	-3.45%	0	0
16.4.2018	37.24	+0.13%	0	0
26.4.2018	37.23	-3.30%	0	0
13.4.2018	37.19	-0.51%	0	0
8.2.2018	37.01	0.00%	0	0
7.2.2018	37.01	+2.46%	0	0
20.4.2018	36.74	-2.44%	0	0
2.2.2018	36.68	-5.44%	24 991	670
15.2.2018	36.53	+2.93%	0	0
3.5.2018	36.35	-3.58%	9 088	250
15.1.2018	36.28	+0.53%	0	0
18.4.2018	36.26	-3.31%	0	0
29.3.2018	36.15	0.00%	0	0
28.3.2018	36.15	0.00%	0	0
27.3.2018	36.15	0.00%	0	0
26.3.2018	36.15	0.00%	0	0
23.3.2018	36.15	-7.28%	0	0
6.2.2018	36.12	+0.58%	0	0
‹‹ First 20    Next 60 ›