EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2019	27.51	-3.74%	375	13
31.8.2017	26.80	-3.60%	429	16
7.8.2017	31.30	+3.99%	512	16
8.9.2017	25.05	+0.60%	1 014	40
4.8.2017	30.10	+8.86%	1 200	40
21.12.2018	8.77	-0.57%	1 362	150
2.3.2020	15.07	+1.96%	1 475	100
4.9.2018	26.00	+3.96%	1 482	57
21.9.2018	30.61	-9.63%	1 861	57
11.1.2019	13.37	-10.93%	2 982	200
14.8.2019	15.88	-4.39%	3 176	200
31.8.2018	25.38	-5.40%	3 807	150
13.8.2019	16.61	-6.63%	4 328	250
13.9.2018	28.95	+5.66%	4 341	150
17.9.2018	30.90	+3.31%	4 638	150
20.2.2018	33.28	-2.86%	4 760	140
9.1.2018	31.85	-1.45%	5 496	170
5.3.2018	42.00	+5.16%	5 880	140
6.6.2017	19.85	-2.46%	7 900	400
12.6.2017	20.40	-5.77%	8 540	400
25.5.2018	27.00	-10.89%	8 910	330
4.3.2020	12.32	-16.25%	8 949	680
6.8.2019	18.51	+2.83%	8 977	485
3.5.2018	36.35	-3.58%	9 088	250
5.6.2018	27.09	-11.21%	9 482	350
28.5.2018	28.11	+4.11%	9 768	330
7.3.2019	16.32	-13.83%	9 895	550
14.3.2019	19.39	+14.94%	10 006	519
27.3.2019	19.74	+8.05%	10 214	519
4.5.2018	32.25	-11.28%	10 227	330
3.1.2019	12.17	+26.24%	11 500	1 000
21.1.2019	12.35	-10.44%	12 880	1 000
4.10.2019	12.98	+1.80%	12 980	1 000
29.5.2018	26.98	-4.02%	13 490	500
18.3.2019	20.63	+1.18%	14 040	650
4.1.2019	14.58	+19.80%	14 664	1 000
6.12.2018	20.56	-9.11%	14 729	650
26.6.2019	19.65	+1.55%	14 738	750
3.9.2019	13.21	-3.15%	14 795	1 100
5.2.2019	17.88	+13.96%	15 650	1 000
14.10.2019	15.90	+2.58%	15 900	1 000
28.12.2018	9.67	+9.89%	18 000	2 000
13.2.2018	38.19	+13.66%	18 713	490
12.7.2019	25.47	+2.49%	19 103	750
27.11.2017	27.70	-6.10%	19 775	710
9.10.2019	12.04	-0.41%	20 167	1 675
20.2.2019	19.13	+7.71%	20 394	1 090
30.10.2017	30.20	-3.36%	21 490	700
9.2.2018	33.60	-9.21%	21 504	640
23.1.2018	38.23	+0.90%	22 173	580
24.10.2017	30.80	-2.38%	23 073	729
20.12.2018	8.82	-33.73%	24 366	1 860
6.3.2018	42.26	+0.62%	24 692	570
20.8.2019	17.47	+3.25%	24 982	1 430
2.2.2018	36.68	-5.44%	24 991	670
23.7.2019	25.32	+6.75%	25 320	1 000
24.7.2019	26.24	+3.63%	26 240	1 000
22.8.2018	26.58	+1.33%	26 979	1 015
29.10.2018	26.31	+1.39%	27 000	1 000
29.8.2018	27.12	+4.47%	27 120	1 000
‹‹ First 20    Next 60 ›