EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	4.97	-45.08%	0	0
20.12.2018	8.82	-33.73%	24 366	1 860
19.12.2018	13.31	-29.84%	27 776	2 165
5.3.2020	9.05	-26.54%	289 550	25 046
2.10.2019	13.27	-21.85%	171 137	12 100
27.2.2020	16.90	-21.36%	0	0
26.8.2019	14.67	-16.36%	0	0
4.3.2020	12.32	-16.25%	8 949	680
14.1.2019	11.34	-15.18%	0	0
2.8.2019	18.68	-15.17%	0	0
2.11.2018	25.76	-14.90%	125 878	4 840
21.2.2019	16.37	-14.43%	0	0
14.2.2019	15.08	-14.27%	0	0
25.9.2019	16.00	-14.21%	39 881	2 500
25.6.2019	19.35	-13.85%	464 697	23 300
7.3.2019	16.32	-13.83%	9 895	550
10.8.2018	26.79	-12.88%	34 810	1 180
24.1.2019	10.16	-11.88%	0	0
30.7.2019	23.28	-11.58%	336 519	14 100
4.5.2018	32.25	-11.28%	10 227	330
11.12.2018	17.91	-11.25%	122 280	6 450
5.6.2018	27.09	-11.21%	9 482	350
11.1.2019	13.37	-10.93%	2 982	200
25.5.2018	27.00	-10.89%	8 910	330
31.10.2019	20.07	-10.56%	0	0
6.3.2019	18.94	-10.53%	0	0
28.8.2019	13.70	-10.52%	196 100	13 000
21.1.2019	12.35	-10.44%	12 880	1 000
23.10.2018	27.55	-10.38%	0	0
9.8.2017	28.65	-10.33%	0	0
24.2.2020	23.10	-9.84%	0	0
5.12.2018	22.62	-9.70%	338 652	14 430
21.9.2018	30.61	-9.63%	1 861	57
9.2.2018	33.60	-9.21%	21 504	640
6.12.2018	20.56	-9.11%	14 729	650
3.11.2017	27.55	-9.08%	0	0
8.2.2019	15.13	-9.07%	71 641	4 371
29.1.2019	13.10	-8.96%	0	0
29.8.2017	25.95	-8.95%	0	0
18.9.2019	18.07	-8.92%	0	0
7.10.2019	11.85	-8.71%	0	0
20.6.2017	19.00	-8.43%	0	0
2.9.2019	13.64	-8.27%	0	0
20.11.2018	26.16	-8.05%	0	0
6.5.2019	24.40	-7.89%	0	0
20.11.2017	27.60	-7.85%	0	0
1.10.2018	27.84	-7.75%	0	0
7.6.2019	21.42	-7.63%	0	0
6.2.2019	16.52	-7.61%	0	0
8.3.2019	15.08	-7.60%	324 400	20 650
22.1.2019	11.44	-7.37%	0	0
22.3.2018	38.99	-7.37%	0	0
4.12.2018	25.05	-7.29%	0	0
23.3.2018	36.15	-7.28%	0	0
18.8.2017	27.70	-7.20%	0	0
6.12.2017	25.45	-7.12%	0	0
23.6.2017	16.35	-7.10%	0	0
14.2.2018	35.49	-7.07%	35 490	1 000
9.5.2019	21.97	-6.83%	0	0
31.7.2019	21.70	-6.79%	207 440	9 500
‹‹ First 20    Next 60 ›