EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2017 | 17.30 | +5.81% | 0 | 0 | ||||||||||
| 27.6.2017 | 18.00 | +4.05% | 0 | 0 | ||||||||||
| 28.6.2017 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 29.6.2017 | 21.20 | +7.07% | 0 | 0 | ||||||||||
| 30.6.2017 | 22.85 | +7.78% | 0 | 0 | ||||||||||
| 3.7.2017 | 22.65 | -0.88% | 0 | 0 | ||||||||||
| 4.7.2017 | 24.55 | +8.39% | 0 | 0 | ||||||||||
| 7.7.2017 | 25.50 | +3.87% | 0 | 0 | ||||||||||
| 10.7.2017 | 25.90 | +1.57% | 0 | 0 | ||||||||||
| 11.7.2017 | 25.80 | -0.39% | 0 | 0 | ||||||||||
| 12.7.2017 | 25.50 | -1.16% | 0 | 0 | ||||||||||
| 13.7.2017 | 25.60 | +0.39% | 0 | 0 | ||||||||||
| 14.7.2017 | 25.00 | -2.34% | 0 | 0 | ||||||||||
| 17.7.2017 | 25.40 | +1.60% | 0 | 0 | ||||||||||
| 18.7.2017 | 24.80 | -2.36% | 0 | 0 | ||||||||||
| 19.7.2017 | 25.25 | +1.81% | 0 | 0 | ||||||||||
| 20.7.2017 | 24.80 | -1.78% | 0 | 0 | ||||||||||
| 21.7.2017 | 23.70 | -4.44% | 0 | 0 | ||||||||||
| 24.7.2017 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| 25.7.2017 | 26.90 | +10.70% | 0 | 0 | ||||||||||
| ||||||||||||||
