EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2019 | 16.37 | +8.84% | 165 000 | 10 000 | ||||||||||
| 3.5.2019 | 26.49 | -3.14% | 264 900 | 10 000 | ||||||||||
| 13.12.2018 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
| 2.3.2018 | 39.94 | -1.92% | 390 595 | 9 760 | ||||||||||
| 2.11.2017 | 30.30 | +1.17% | 299 632 | 9 760 | ||||||||||
| 31.7.2019 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
| 18.10.2019 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
| 4.7.2019 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
| 15.4.2019 | 29.36 | +4.41% | 230 860 | 8 000 | ||||||||||
| 26.2.2019 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||||
| 11.12.2018 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
| 24.10.2019 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
| 8.8.2019 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
| 11.10.2019 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||||
| 19.12.2019 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
| 12.4.2019 | 28.12 | +12.53% | 143 794 | 5 340 | ||||||||||
| 30.8.2019 | 14.87 | +4.42% | 77 736 | 5 230 | ||||||||||
| 5.6.2019 | 22.50 | +2.27% | 115 928 | 5 100 | ||||||||||
| 7.11.2019 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
| 11.9.2019 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
| ||||||||||||||
