EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2017	21.70	-5.45%	0	0
30.5.2017	20.40	-5.99%	0	0
31.5.2017	19.70	-3.43%	0	0
1.6.2017	19.80	+0.51%	0	0
2.6.2017	20.35	+2.78%	0	0
5.6.2017	20.35	0.00%	0	0
6.6.2017	19.85	-2.46%	7 900	400
7.6.2017	19.95	+0.50%	0	0
8.6.2017	19.70	-1.25%	0	0
9.6.2017	21.65	+9.90%	0	0
12.6.2017	20.40	-5.77%	8 540	400
13.6.2017	19.85	-2.70%	0	0
14.6.2017	19.20	-3.27%	0	0
15.6.2017	19.20	0.00%	0	0
16.6.2017	18.90	-1.56%	0	0
19.6.2017	20.75	+9.79%	0	0
20.6.2017	19.00	-8.43%	0	0
21.6.2017	18.75	-1.32%	0	0
22.6.2017	17.60	-6.13%	0	0
23.6.2017	16.35	-7.10%	0	0
26.6.2017	17.30	+5.81%	0	0
27.6.2017	18.00	+4.05%	0	0
28.6.2017	19.80	+10.00%	0	0
29.6.2017	21.20	+7.07%	0	0
30.6.2017	22.85	+7.78%	0	0
3.7.2017	22.65	-0.88%	0	0
4.7.2017	24.55	+8.39%	0	0
7.7.2017	25.50	+3.87%	0	0
10.7.2017	25.90	+1.57%	0	0
11.7.2017	25.80	-0.39%	0	0
12.7.2017	25.50	-1.16%	0	0
13.7.2017	25.60	+0.39%	0	0
14.7.2017	25.00	-2.34%	0	0
17.7.2017	25.40	+1.60%	0	0
18.7.2017	24.80	-2.36%	0	0
19.7.2017	25.25	+1.81%	0	0
20.7.2017	24.80	-1.78%	0	0
21.7.2017	23.70	-4.44%	0	0
24.7.2017	24.30	+2.53%	0	0
25.7.2017	26.90	+10.70%	0	0
26.7.2017	26.25	-2.42%	0	0
27.7.2017	27.20	+3.62%	0	0
28.7.2017	26.25	-3.49%	0	0
31.7.2017	26.15	-0.38%	0	0
1.8.2017	27.90	+6.69%	0	0
2.8.2017	26.55	-4.84%	0	0
3.8.2017	27.65	+4.14%	0	0
4.8.2017	30.10	+8.86%	1 200	40
7.8.2017	31.30	+3.99%	512	16
8.8.2017	31.95	+2.08%	0	0
9.8.2017	28.65	-10.33%	0	0
10.8.2017	27.35	-4.54%	0	0
11.8.2017	26.85	-1.83%	0	0
14.8.2017	28.60	+6.52%	0	0
15.8.2017	28.60	0.00%	0	0
16.8.2017	29.65	+3.67%	0	0
17.8.2017	29.85	+0.67%	0	0
18.8.2017	27.70	-7.20%	0	0
21.8.2017	26.75	-3.43%	0	0
22.8.2017	26.90	+0.56%	0	0
‹‹ First 20    Next 60 ›