EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.2020 | 25.23 | +1.82% | 0 | 0 | ||||||||||
| 13.1.2020 | 24.78 | -3.88% | 0 | 0 | ||||||||||
| 10.1.2020 | 25.78 | +0.62% | 0 | 0 | ||||||||||
| 9.1.2020 | 25.62 | +3.64% | 0 | 0 | ||||||||||
| 8.1.2020 | 24.72 | +2.57% | 0 | 0 | ||||||||||
| 7.1.2020 | 24.10 | -3.48% | 0 | 0 | ||||||||||
| 6.1.2020 | 24.97 | -0.16% | 48 880 | 2 000 | ||||||||||
| 3.1.2020 | 25.01 | -1.61% | 0 | 0 | ||||||||||
| 2.1.2020 | 25.42 | +4.35% | 265 200 | 10 000 | ||||||||||
| 30.12.2019 | 24.36 | -3.68% | 0 | 0 | ||||||||||
| 27.12.2019 | 25.29 | +0.04% | 0 | 0 | ||||||||||
| 23.12.2019 | 25.28 | -0.43% | 0 | 0 | ||||||||||
| 20.12.2019 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
| 19.12.2019 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
| 18.12.2019 | 24.45 | +2.64% | 105 023 | 4 200 | ||||||||||
| 17.12.2019 | 23.82 | +1.36% | 0 | 0 | ||||||||||
| 16.12.2019 | 23.50 | +9.51% | 0 | 0 | ||||||||||
| 13.12.2019 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
| 12.12.2019 | 22.90 | +11.44% | 0 | 0 | ||||||||||
| 11.12.2019 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
| ||||||||||||||
