EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2019	15.01	-2.91%	74 192	4 800
8.2.2019	15.13	-9.07%	71 641	4 371
15.8.2019	15.09	-4.97%	71 505	4 500
31.7.2018	31.81	+6.64%	71 254	2 240
18.9.2018	31.82	+2.98%	69 186	2 195
6.6.2019	23.19	+3.07%	68 411	2 950
14.5.2019	21.77	+2.01%	67 487	3 100
11.12.2019	20.55	-2.28%	65 193	3 100
19.9.2018	32.89	+3.36%	64 400	2 000
3.10.2019	12.75	-3.92%	58 996	4 620
6.2.2020	27.15	+14.99%	55 020	2 000
22.5.2019	21.85	-2.54%	54 625	2 500
7.8.2019	17.90	-3.30%	52 940	2 925
16.8.2018	25.91	-3.86%	51 820	2 000
1.10.2019	16.98	+1.62%	50 516	2 975
6.6.2018	26.90	-0.70%	50 034	1 860
6.1.2020	24.97	-0.16%	48 880	2 000
1.8.2019	22.02	+1.47%	48 444	2 200
30.1.2018	38.44	-0.13%	47 892	1 269
1.4.2019	20.29	+7.53%	46 010	2 240
27.9.2019	16.69	-1.01%	44 980	2 695
20.9.2018	33.87	+2.98%	44 006	1 330
11.1.2018	35.09	+9.55%	40 301	1 150
14.8.2018	26.95	-1.28%	40 169	1 480
26.9.2018	29.86	-5.09%	39 955	1 310
25.9.2019	16.00	-14.21%	39 881	2 500
4.3.2019	20.65	-2.18%	39 112	1 830
14.2.2018	35.49	-7.07%	35 490	1 000
10.8.2018	26.79	-12.88%	34 810	1 180
2.7.2018	28.07	-5.10%	34 672	1 220
26.2.2018	34.25	+1.12%	34 250	1 000
5.4.2019	24.01	+9.34%	33 614	1 400
4.11.2019	22.34	+10.00%	33 225	1 500
17.5.2019	22.30	+4.30%	32 335	1 450
17.5.2018	31.86	+0.73%	31 860	1 000
2.10.2018	27.69	-0.54%	30 981	1 072
24.9.2018	29.97	-2.09%	30 043	985
17.4.2018	37.50	+0.70%	30 000	800
19.10.2018	29.55	-5.01%	29 974	986
24.5.2018	30.30	-1.69%	29 925	950
27.10.2017	31.25	-5.02%	29 925	944
30.11.2017	28.80	+3.78%	28 834	996
22.11.2017	27.35	+0.37%	27 988	996
22.6.2018	27.40	-2.07%	27 948	1 020
19.12.2018	13.31	-29.84%	27 776	2 165
29.8.2018	27.12	+4.47%	27 120	1 000
29.10.2018	26.31	+1.39%	27 000	1 000
22.8.2018	26.58	+1.33%	26 979	1 015
24.7.2019	26.24	+3.63%	26 240	1 000
23.7.2019	25.32	+6.75%	25 320	1 000
2.2.2018	36.68	-5.44%	24 991	670
20.8.2019	17.47	+3.25%	24 982	1 430
6.3.2018	42.26	+0.62%	24 692	570
20.12.2018	8.82	-33.73%	24 366	1 860
24.10.2017	30.80	-2.38%	23 073	729
23.1.2018	38.23	+0.90%	22 173	580
9.2.2018	33.60	-9.21%	21 504	640
30.10.2017	30.20	-3.36%	21 490	700
20.2.2019	19.13	+7.71%	20 394	1 090
9.10.2019	12.04	-0.41%	20 167	1 675
‹‹ First 20    ‹ Previous 60 Next 60 ›