EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2018 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
| 5.6.2018 | 27.09 | -11.21% | 9 482 | 350 | ||||||||||
| 11.1.2019 | 13.37 | -10.93% | 2 982 | 200 | ||||||||||
| 25.5.2018 | 27.00 | -10.89% | 8 910 | 330 | ||||||||||
| 31.10.2019 | 20.07 | -10.56% | 0 | 0 | ||||||||||
| 6.3.2019 | 18.94 | -10.53% | 0 | 0 | ||||||||||
| 28.8.2019 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||||
| 21.1.2019 | 12.35 | -10.44% | 12 880 | 1 000 | ||||||||||
| 23.10.2018 | 27.55 | -10.38% | 0 | 0 | ||||||||||
| 9.8.2017 | 28.65 | -10.33% | 0 | 0 | ||||||||||
| 24.2.2020 | 23.10 | -9.84% | 0 | 0 | ||||||||||
| 5.12.2018 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
| 21.9.2018 | 30.61 | -9.63% | 1 861 | 57 | ||||||||||
| 9.2.2018 | 33.60 | -9.21% | 21 504 | 640 | ||||||||||
| 6.12.2018 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
| 3.11.2017 | 27.55 | -9.08% | 0 | 0 | ||||||||||
| 8.2.2019 | 15.13 | -9.07% | 71 641 | 4 371 | ||||||||||
| 29.1.2019 | 13.10 | -8.96% | 0 | 0 | ||||||||||
| 29.8.2017 | 25.95 | -8.95% | 0 | 0 | ||||||||||
| 18.9.2019 | 18.07 | -8.92% | 0 | 0 | ||||||||||
| ||||||||||||||
