EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2017	47.25	+9.76%	0	0
31.1.2018	47.73	-11.22%	0	0
22.8.2017	47.80	-14.18%	0	0
26.9.2017	48.30	+30.72%	0	0
14.11.2017	48.70	-20.16%	0	0
31.8.2017	48.90	-15.03%	0	0
25.8.2017	49.60	-0.10%	744	15
24.8.2017	49.65	-2.74%	0	0
25.10.2017	50.05	-2.34%	0	0
20.10.2017	50.50	-2.13%	0	0
3.11.2017	50.75	-0.20%	0	0
2.11.2017	50.85	+14.01%	0	0
23.8.2017	51.05	+6.80%	0	0
24.10.2017	51.25	+11.90%	0	0
19.10.2017	51.60	+20.56%	0	0
27.9.2017	51.70	+7.04%	0	0
28.2.2018	52.31	0.00%	0	0
27.2.2018	52.31	0.00%	0	0
26.2.2018	52.31	-9.89%	0	0
22.11.2017	53.55	-2.10%	0	0
30.1.2018	53.76	0.00%	0	0
29.1.2018	53.76	-2.71%	0	0
20.11.2017	54.40	-3.63%	0	0
21.11.2017	54.70	+0.55%	0	0
15.11.2017	55.00	+12.94%	0	0
26.1.2018	55.26	-4.01%	0	0
18.8.2017	55.45	+32.02%	0	0
21.8.2017	55.70	+0.45%	0	0
16.11.2017	56.45	+2.64%	0	0
22.2.2018	57.29	0.00%	0	0
21.2.2018	57.29	-0.07%	0	0
20.2.2018	57.33	-19.05%	0	0
30.8.2017	57.55	-14.80%	0	0
25.1.2018	57.57	0.00%	0	0
24.1.2018	57.57	0.00%	0	0
23.1.2018	57.57	0.00%	0	0
22.1.2018	57.57	-13.29%	0	0
8.11.2017	58.00	-0.34%	0	0
23.2.2018	58.05	+1.33%	0	0
7.11.2017	58.20	-5.37%	0	0
28.8.2017	58.30	+17.54%	0	0
5.2.2018	59.79	0.00%	0	0
2.2.2018	59.79	+33.55%	0	0
23.11.2017	60.70	+13.35%	0	0
13.11.2017	61.00	-6.58%	0	0
6.11.2017	61.50	+21.18%	0	0
24.11.2017	63.00	+3.79%	0	0
13.2.2018	64.07	0.00%	0	0
12.2.2018	64.07	0.00%	0	0
9.2.2018	64.07	0.00%	0	0
8.2.2018	64.07	0.00%	0	0
7.2.2018	64.07	-14.22%	0	0
10.11.2017	65.30	-13.22%	0	0
19.1.2018	66.39	-24.38%	0	0
6.3.2018	66.91	0.00%	0	0
5.3.2018	66.91	0.00%	0	0
2.3.2018	66.91	0.00%	0	0
1.3.2018	66.91	+27.91%	0	0
27.11.2017	67.10	+6.51%	0	0
28.11.2017	67.25	+0.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›