EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2018	59.79	+33.55%	0	0
9.8.2017	34.80	+33.33%	0	0
18.8.2017	55.45	+32.02%	0	0
26.9.2017	48.30	+30.72%	0	0
9.11.2017	75.25	+29.74%	1 129	15
1.3.2018	66.91	+27.91%	0	0
6.2.2018	74.69	+24.92%	0	0
10.8.2017	43.40	+24.71%	0	0
19.9.2017	34.20	+22.14%	0	0
6.11.2017	61.50	+21.18%	0	0
19.10.2017	51.60	+20.56%	0	0
7.3.2018	79.07	+18.17%	0	0
28.8.2017	58.30	+17.54%	0	0
4.10.2017	32.45	+16.31%	0	0
29.8.2017	67.55	+15.87%	0	0
16.10.2017	38.90	+15.60%	0	0
29.5.2017	100.10	+15.52%	0	0
14.9.2017	26.10	+15.49%	0	0
13.12.2017	90.10	+15.44%	0	0
2.11.2017	50.85	+14.01%	0	0
23.11.2017	60.70	+13.35%	0	0
19.3.2018	28.05	+13.24%	8 415	300
1.11.2017	44.60	+13.05%	0	0
15.11.2017	55.00	+12.94%	0	0
17.8.2017	42.00	+12.75%	0	0
15.6.2017	92.70	+12.36%	0	0
24.10.2017	51.25	+11.90%	0	0
20.9.2017	38.25	+11.84%	0	0
6.10.2017	38.50	+11.76%	0	0
12.12.2017	78.05	+11.42%	0	0
29.6.2017	119.45	+11.38%	0	0
30.11.2017	74.85	+10.81%	0	0
14.2.2018	70.82	+10.54%	0	0
21.7.2017	83.65	+10.43%	0	0
9.1.2018	92.48	+9.85%	0	0
4.9.2017	47.25	+9.76%	0	0
18.7.2017	75.45	+8.80%	0	0
18.10.2017	42.80	+8.08%	0	0
31.5.2017	102.00	+7.94%	0	0
18.9.2017	28.00	+7.90%	4 667	170
15.3.2018	42.24	+7.70%	176 621	4 820
11.10.2017	34.50	+7.48%	0	0
27.9.2017	51.70	+7.04%	0	0
21.6.2017	101.10	+6.81%	0	0
23.8.2017	51.05	+6.80%	0	0
27.11.2017	67.10	+6.51%	0	0
5.10.2017	34.45	+6.16%	0	0
8.8.2017	26.10	+5.88%	0	0
29.12.2017	98.30	+5.81%	0	0
6.6.2017	105.30	+5.78%	0	0
22.12.2017	95.40	+5.53%	0	0
20.6.2017	94.65	+5.46%	0	0
3.8.2017	44.00	+5.26%	0	0
22.9.2017	39.20	+5.23%	0	0
2.1.2018	102.92	+4.70%	0	0
10.1.2018	96.29	+4.12%	0	0
1.8.2017	43.40	+4.08%	0	0
11.1.2018	100.15	+4.01%	0	0
8.6.2017	106.65	+3.85%	0	0
24.11.2017	63.00	+3.79%	0	0
‹‹ First 20    Next 60 ›