EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2017 | 104.85 | -3.23% | 0 | 0 | ||||||||||
27.6.2017 | 108.60 | +3.58% | 0 | 0 | ||||||||||
28.6.2017 | 107.25 | -1.24% | 0 | 0 | ||||||||||
29.6.2017 | 119.45 | +11.38% | 0 | 0 | ||||||||||
30.6.2017 | 105.30 | -11.85% | 0 | 0 | ||||||||||
3.7.2017 | 105.05 | -0.24% | 0 | 0 | ||||||||||
4.7.2017 | 105.20 | +0.14% | 0 | 0 | ||||||||||
7.7.2017 | 88.15 | -16.21% | 0 | 0 | ||||||||||
10.7.2017 | 88.40 | +0.28% | 0 | 0 | ||||||||||
11.7.2017 | 89.55 | +1.30% | 0 | 0 | ||||||||||
12.7.2017 | 80.85 | -9.72% | 0 | 0 | ||||||||||
13.7.2017 | 76.00 | -6.00% | 0 | 0 | ||||||||||
14.7.2017 | 75.05 | -1.25% | 0 | 0 | ||||||||||
17.7.2017 | 69.35 | -7.59% | 0 | 0 | ||||||||||
18.7.2017 | 75.45 | +8.80% | 0 | 0 | ||||||||||
19.7.2017 | 76.95 | +1.99% | 0 | 0 | ||||||||||
20.7.2017 | 75.75 | -1.56% | 0 | 0 | ||||||||||
21.7.2017 | 83.65 | +10.43% | 0 | 0 | ||||||||||
24.7.2017 | 82.80 | -1.02% | 0 | 0 | ||||||||||
25.7.2017 | 83.85 | +1.27% | 0 | 0 | ||||||||||
|