EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2017 | 33.00 | -25.09% | 0 | 0 | ||||||||||
| 8.9.2017 | 33.10 | +0.30% | 0 | 0 | ||||||||||
| 13.10.2017 | 33.65 | -5.48% | 0 | 0 | ||||||||||
| 19.9.2017 | 34.20 | +22.14% | 0 | 0 | ||||||||||
| 5.10.2017 | 34.45 | +6.16% | 0 | 0 | ||||||||||
| 11.10.2017 | 34.50 | +7.48% | 0 | 0 | ||||||||||
| 9.8.2017 | 34.80 | +33.33% | 0 | 0 | ||||||||||
| 12.10.2017 | 35.60 | +3.19% | 2 884 | 80 | ||||||||||
| 25.9.2017 | 36.95 | -5.74% | 0 | 0 | ||||||||||
| 15.8.2017 | 37.05 | -7.95% | 0 | 0 | ||||||||||
| 21.9.2017 | 37.25 | -2.61% | 0 | 0 | ||||||||||
| 16.8.2017 | 37.25 | +0.54% | 0 | 0 | ||||||||||
| 20.9.2017 | 38.25 | +11.84% | 0 | 0 | ||||||||||
| 6.10.2017 | 38.50 | +11.76% | 0 | 0 | ||||||||||
| 27.10.2017 | 38.80 | -11.62% | 0 | 0 | ||||||||||
| 16.10.2017 | 38.90 | +15.60% | 0 | 0 | ||||||||||
| 22.9.2017 | 39.20 | +5.23% | 0 | 0 | ||||||||||
| 14.3.2018 | 39.22 | -50.04% | 25 683 | 650 | ||||||||||
| 31.10.2017 | 39.45 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 39.45 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
