EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2017	99.55	-3.82%	0	0
12.6.2017	99.30	-5.16%	0	0
3.1.2018	98.49	-4.30%	0	0
29.12.2017	98.30	+5.81%	0	0
10.1.2018	96.29	+4.12%	0	0
22.12.2017	95.40	+5.53%	0	0
20.6.2017	94.65	+5.46%	0	0
30.5.2017	94.50	-5.59%	0	0
27.12.2017	93.75	-1.73%	0	0
13.6.2017	93.55	-5.79%	0	0
16.6.2017	93.50	+0.86%	0	0
28.12.2017	92.90	-0.91%	0	0
15.6.2017	92.70	+12.36%	0	0
9.1.2018	92.48	+9.85%	0	0
17.1.2018	91.48	0.00%	0	0
16.1.2018	91.48	0.00%	0	0
15.1.2018	91.48	+0.79%	0	0
12.1.2018	90.76	-9.38%	0	0
21.12.2017	90.40	+0.84%	0	0
19.12.2017	90.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›