EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2017	65.30	-13.22%	0	0
26.10.2017	43.90	-12.29%	0	0
1.9.2017	43.05	-11.96%	0	0
30.6.2017	105.30	-11.85%	0	0
14.6.2017	82.50	-11.81%	0	0
27.10.2017	38.80	-11.62%	0	0
31.1.2018	47.73	-11.22%	0	0
4.1.2018	87.94	-10.71%	0	0
26.2.2018	52.31	-9.89%	0	0
12.7.2017	80.85	-9.72%	0	0
12.1.2018	90.76	-9.38%	0	0
31.7.2017	41.70	-9.35%	0	0
23.10.2017	45.80	-9.31%	0	0
15.8.2017	37.05	-7.95%	0	0
5.9.2017	43.55	-7.83%	0	0
17.7.2017	69.35	-7.59%	0	0
14.8.2017	40.25	-7.58%	0	0
7.12.2017	69.35	-7.47%	0	0
13.11.2017	61.00	-6.58%	0	0
1.2.2018	44.77	-6.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›