EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2017	60.70	+13.35%	0	0
19.3.2018	28.05	+13.24%	8 415	300
1.11.2017	44.60	+13.05%	0	0
15.11.2017	55.00	+12.94%	0	0
17.8.2017	42.00	+12.75%	0	0
15.6.2017	92.70	+12.36%	0	0
24.10.2017	51.25	+11.90%	0	0
20.9.2017	38.25	+11.84%	0	0
6.10.2017	38.50	+11.76%	0	0
12.12.2017	78.05	+11.42%	0	0
29.6.2017	119.45	+11.38%	0	0
30.11.2017	74.85	+10.81%	0	0
14.2.2018	70.82	+10.54%	0	0
21.7.2017	83.65	+10.43%	0	0
9.1.2018	92.48	+9.85%	0	0
4.9.2017	47.25	+9.76%	0	0
18.7.2017	75.45	+8.80%	0	0
18.10.2017	42.80	+8.08%	0	0
31.5.2017	102.00	+7.94%	0	0
18.9.2017	28.00	+7.90%	4 667	170
‹‹ First 60     ‹ Previous 20 Next 20 ›