EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2018	55.26	-4.01%	0	0
25.1.2018	57.57	0.00%	0	0
24.1.2018	57.57	0.00%	0	0
23.1.2018	57.57	0.00%	0	0
22.1.2018	57.57	-13.29%	0	0
19.1.2018	66.39	-24.38%	0	0
18.1.2018	87.80	-4.02%	0	0
17.1.2018	91.48	0.00%	0	0
16.1.2018	91.48	0.00%	0	0
15.1.2018	91.48	+0.79%	0	0
12.1.2018	90.76	-9.38%	0	0
11.1.2018	100.15	+4.01%	0	0
10.1.2018	96.29	+4.12%	0	0
9.1.2018	92.48	+9.85%	0	0
8.1.2018	84.19	-2.37%	0	0
5.1.2018	86.23	-1.94%	0	0
4.1.2018	87.94	-10.71%	0	0
3.1.2018	98.49	-4.30%	0	0
2.1.2018	102.92	+4.70%	0	0
29.12.2017	98.30	+5.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›