EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2018 | 42.24 | +7.70% | 176 621 | 4 820 | ||||||||||
11.10.2017 | 34.50 | +7.48% | 0 | 0 | ||||||||||
27.9.2017 | 51.70 | +7.04% | 0 | 0 | ||||||||||
21.6.2017 | 101.10 | +6.81% | 0 | 0 | ||||||||||
23.8.2017 | 51.05 | +6.80% | 0 | 0 | ||||||||||
27.11.2017 | 67.10 | +6.51% | 0 | 0 | ||||||||||
5.10.2017 | 34.45 | +6.16% | 0 | 0 | ||||||||||
8.8.2017 | 26.10 | +5.88% | 0 | 0 | ||||||||||
29.12.2017 | 98.30 | +5.81% | 0 | 0 | ||||||||||
6.6.2017 | 105.30 | +5.78% | 0 | 0 | ||||||||||
22.12.2017 | 95.40 | +5.53% | 0 | 0 | ||||||||||
20.6.2017 | 94.65 | +5.46% | 0 | 0 | ||||||||||
3.8.2017 | 44.00 | +5.26% | 0 | 0 | ||||||||||
22.9.2017 | 39.20 | +5.23% | 0 | 0 | ||||||||||
2.1.2018 | 102.92 | +4.70% | 0 | 0 | ||||||||||
10.1.2018 | 96.29 | +4.12% | 0 | 0 | ||||||||||
1.8.2017 | 43.40 | +4.08% | 0 | 0 | ||||||||||
11.1.2018 | 100.15 | +4.01% | 0 | 0 | ||||||||||
8.6.2017 | 106.65 | +3.85% | 0 | 0 | ||||||||||
24.11.2017 | 63.00 | +3.79% | 0 | 0 | ||||||||||
|