EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	92.90	-0.91%	0	0
27.12.2017	93.75	-1.73%	0	0
22.12.2017	95.40	+5.53%	0	0
21.12.2017	90.40	+0.84%	0	0
20.12.2017	89.65	-0.50%	0	0
19.12.2017	90.10	0.00%	0	0
18.12.2017	90.10	0.00%	0	0
15.12.2017	90.10	0.00%	0	0
14.12.2017	90.10	0.00%	0	0
13.12.2017	90.10	+15.44%	0	0
12.12.2017	78.05	+11.42%	0	0
11.12.2017	70.05	+1.01%	0	0
8.12.2017	69.35	0.00%	0	0
7.12.2017	69.35	-7.47%	0	0
6.12.2017	74.95	-1.70%	0	0
5.12.2017	76.25	-0.59%	0	0
4.12.2017	76.70	-1.22%	0	0
1.12.2017	77.65	+3.74%	0	0
30.11.2017	74.85	+10.81%	0	0
29.11.2017	67.55	+0.45%	0	0
28.11.2017	67.25	+0.22%	0	0
27.11.2017	67.10	+6.51%	0	0
24.11.2017	63.00	+3.79%	0	0
23.11.2017	60.70	+13.35%	0	0
22.11.2017	53.55	-2.10%	0	0
21.11.2017	54.70	+0.55%	0	0
20.11.2017	54.40	-3.63%	0	0
16.11.2017	56.45	+2.64%	0	0
15.11.2017	55.00	+12.94%	0	0
14.11.2017	48.70	-20.16%	0	0
13.11.2017	61.00	-6.58%	0	0
10.11.2017	65.30	-13.22%	0	0
9.11.2017	75.25	+29.74%	1 129	15
8.11.2017	58.00	-0.34%	0	0
7.11.2017	58.20	-5.37%	0	0
6.11.2017	61.50	+21.18%	0	0
3.11.2017	50.75	-0.20%	0	0
2.11.2017	50.85	+14.01%	0	0
1.11.2017	44.60	+13.05%	0	0
31.10.2017	39.45	0.00%	0	0
30.10.2017	39.45	+1.68%	0	0
27.10.2017	38.80	-11.62%	0	0
26.10.2017	43.90	-12.29%	0	0
25.10.2017	50.05	-2.34%	0	0
24.10.2017	51.25	+11.90%	0	0
23.10.2017	45.80	-9.31%	0	0
20.10.2017	50.50	-2.13%	0	0
19.10.2017	51.60	+20.56%	0	0
18.10.2017	42.80	+8.08%	0	0
17.10.2017	39.60	+1.80%	0	0
16.10.2017	38.90	+15.60%	0	0
13.10.2017	33.65	-5.48%	0	0
12.10.2017	35.60	+3.19%	2 884	80
11.10.2017	34.50	+7.48%	0	0
10.10.2017	32.10	+3.55%	0	0
9.10.2017	31.00	-19.48%	2 556	80
6.10.2017	38.50	+11.76%	0	0
5.10.2017	34.45	+6.16%	0	0
4.10.2017	32.45	+16.31%	0	0
3.10.2017	27.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›