EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2018	15.45	-44.92%	63 901	4 120
22.3.2018	15.45	0.00%	0	0
23.3.2018	15.45	0.00%	0	0
13.9.2017	22.60	-15.20%	0	0
4.8.2017	23.95	-45.57%	0	0
7.8.2017	24.65	+2.92%	0	0
16.3.2018	24.77	-41.36%	138 586	5 600
15.9.2017	25.95	-0.57%	0	0
14.9.2017	26.10	+15.49%	0	0
8.8.2017	26.10	+5.88%	0	0
12.9.2017	26.65	-0.74%	0	0
11.9.2017	26.85	-18.88%	0	0
3.10.2017	27.90	0.00%	0	0
2.10.2017	27.90	-34.89%	0	0
18.9.2017	28.00	+7.90%	4 667	170
19.3.2018	28.05	+13.24%	8 415	300
20.3.2018	28.05	0.00%	0	0
9.10.2017	31.00	-19.48%	2 556	80
10.10.2017	32.10	+3.55%	0	0
4.10.2017	32.45	+16.31%	0	0
7.9.2017	33.00	-25.09%	0	0
8.9.2017	33.10	+0.30%	0	0
13.10.2017	33.65	-5.48%	0	0
19.9.2017	34.20	+22.14%	0	0
5.10.2017	34.45	+6.16%	0	0
11.10.2017	34.50	+7.48%	0	0
9.8.2017	34.80	+33.33%	0	0
12.10.2017	35.60	+3.19%	2 884	80
25.9.2017	36.95	-5.74%	0	0
15.8.2017	37.05	-7.95%	0	0
21.9.2017	37.25	-2.61%	0	0
16.8.2017	37.25	+0.54%	0	0
20.9.2017	38.25	+11.84%	0	0
6.10.2017	38.50	+11.76%	0	0
27.10.2017	38.80	-11.62%	0	0
16.10.2017	38.90	+15.60%	0	0
22.9.2017	39.20	+5.23%	0	0
14.3.2018	39.22	-50.04%	25 683	650
31.10.2017	39.45	0.00%	0	0
30.10.2017	39.45	+1.68%	0	0
17.10.2017	39.60	+1.80%	0	0
14.8.2017	40.25	-7.58%	0	0
31.7.2017	41.70	-9.35%	0	0
2.8.2017	41.80	-3.69%	0	0
17.8.2017	42.00	+12.75%	0	0
15.3.2018	42.24	+7.70%	176 621	4 820
18.10.2017	42.80	+8.08%	0	0
29.9.2017	42.85	-17.12%	0	0
1.9.2017	43.05	-11.96%	0	0
10.8.2017	43.40	+24.71%	0	0
1.8.2017	43.40	+4.08%	0	0
5.9.2017	43.55	-7.83%	0	0
11.8.2017	43.55	+0.35%	0	0
26.10.2017	43.90	-12.29%	0	0
3.8.2017	44.00	+5.26%	0	0
6.9.2017	44.05	+1.15%	8 628	170
1.11.2017	44.60	+13.05%	0	0
1.2.2018	44.77	-6.20%	0	0
23.10.2017	45.80	-9.31%	0	0
28.7.2017	46.00	-44.21%	0	0
‹‹ First 20    Next 60 ›