EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2017 | 39.60 | +1.80% | 0 | 0 | ||||||||||
14.8.2017 | 40.25 | -7.58% | 0 | 0 | ||||||||||
31.7.2017 | 41.70 | -9.35% | 0 | 0 | ||||||||||
2.8.2017 | 41.80 | -3.69% | 0 | 0 | ||||||||||
17.8.2017 | 42.00 | +12.75% | 0 | 0 | ||||||||||
15.3.2018 | 42.24 | +7.70% | 176 621 | 4 820 | ||||||||||
18.10.2017 | 42.80 | +8.08% | 0 | 0 | ||||||||||
29.9.2017 | 42.85 | -17.12% | 0 | 0 | ||||||||||
1.9.2017 | 43.05 | -11.96% | 0 | 0 | ||||||||||
10.8.2017 | 43.40 | +24.71% | 0 | 0 | ||||||||||
1.8.2017 | 43.40 | +4.08% | 0 | 0 | ||||||||||
5.9.2017 | 43.55 | -7.83% | 0 | 0 | ||||||||||
11.8.2017 | 43.55 | +0.35% | 0 | 0 | ||||||||||
26.10.2017 | 43.90 | -12.29% | 0 | 0 | ||||||||||
3.8.2017 | 44.00 | +5.26% | 0 | 0 | ||||||||||
6.9.2017 | 44.05 | +1.15% | 8 628 | 170 | ||||||||||
1.11.2017 | 44.60 | +13.05% | 0 | 0 | ||||||||||
1.2.2018 | 44.77 | -6.20% | 0 | 0 | ||||||||||
23.10.2017 | 45.80 | -9.31% | 0 | 0 | ||||||||||
28.7.2017 | 46.00 | -44.21% | 0 | 0 | ||||||||||
|