EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2017	90.10	0.00%	0	0
15.12.2017	90.10	0.00%	0	0
14.12.2017	90.10	0.00%	0	0
13.12.2017	90.10	+15.44%	0	0
19.6.2017	89.75	-4.01%	0	0
20.12.2017	89.65	-0.50%	0	0
11.7.2017	89.55	+1.30%	0	0
10.7.2017	88.40	+0.28%	0	0
7.7.2017	88.15	-16.21%	0	0
4.1.2018	87.94	-10.71%	0	0
18.1.2018	87.80	-4.02%	0	0
5.1.2018	86.23	-1.94%	0	0
8.1.2018	84.19	-2.37%	0	0
25.7.2017	83.85	+1.27%	0	0
21.7.2017	83.65	+10.43%	0	0
24.7.2017	82.80	-1.02%	0	0
14.6.2017	82.50	-11.81%	0	0
27.7.2017	82.45	+0.86%	0	0
26.7.2017	81.75	-2.50%	0	0
12.7.2017	80.85	-9.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›