EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2017	82.50	-11.81%	0	0
13.6.2017	93.55	-5.79%	0	0
12.6.2017	99.30	-5.16%	0	0
9.6.2017	104.70	-1.83%	0	0
8.6.2017	106.65	+3.85%	0	0
7.6.2017	102.70	-2.47%	0	0
6.6.2017	105.30	+5.78%	0	0
5.6.2017	99.55	0.00%	0	0
2.6.2017	99.55	-3.82%	0	0
1.6.2017	103.50	+1.47%	0	0
31.5.2017	102.00	+7.94%	0	0
30.5.2017	94.50	-5.59%	0	0
29.5.2017	100.10	+15.52%	0	0
8.11.2017	58.00	-0.34%	0	0
7.11.2017	58.20	-5.37%	0	0
6.11.2017	61.50	+21.18%	0	0
3.11.2017	50.75	-0.20%	0	0
2.11.2017	50.85	+14.01%	0	0
1.11.2017	44.60	+13.05%	0	0
31.10.2017	39.45	0.00%	0	0
30.10.2017	39.45	+1.68%	0	0
27.10.2017	38.80	-11.62%	0	0
26.10.2017	43.90	-12.29%	0	0
25.10.2017	50.05	-2.34%	0	0
24.10.2017	51.25	+11.90%	0	0
23.10.2017	45.80	-9.31%	0	0
20.10.2017	50.50	-2.13%	0	0
19.10.2017	51.60	+20.56%	0	0
18.10.2017	42.80	+8.08%	0	0
17.10.2017	39.60	+1.80%	0	0
16.10.2017	38.90	+15.60%	0	0
13.10.2017	33.65	-5.48%	0	0
6.10.2017	38.50	+11.76%	0	0
5.10.2017	34.45	+6.16%	0	0
4.10.2017	32.45	+16.31%	0	0
3.10.2017	27.90	0.00%	0	0
2.10.2017	27.90	-34.89%	0	0
29.9.2017	42.85	-17.12%	0	0
27.9.2017	51.70	+7.04%	0	0
26.9.2017	48.30	+30.72%	0	0
25.9.2017	36.95	-5.74%	0	0
22.9.2017	39.20	+5.23%	0	0
21.9.2017	37.25	-2.61%	0	0
20.9.2017	38.25	+11.84%	0	0
19.9.2017	34.20	+22.14%	0	0
11.10.2017	34.50	+7.48%	0	0
10.10.2017	32.10	+3.55%	0	0
20.3.2018	28.05	0.00%	0	0
23.3.2018	15.45	0.00%	0	0
22.3.2018	15.45	0.00%	0	0
13.3.2018	78.51	0.00%	0	0
12.3.2018	78.51	-0.71%	0	0
9.3.2018	79.07	0.00%	0	0
8.3.2018	79.07	0.00%	0	0
7.3.2018	79.07	+18.17%	0	0
6.3.2018	66.91	0.00%	0	0
5.3.2018	66.91	0.00%	0	0
2.3.2018	66.91	0.00%	0	0
1.3.2018	66.91	+27.91%	0	0
28.2.2018	52.31	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›