EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2017 | 76.00 | -6.00% | 0 | 0 | ||||||||||
| 13.6.2017 | 93.55 | -5.79% | 0 | 0 | ||||||||||
| 25.9.2017 | 36.95 | -5.74% | 0 | 0 | ||||||||||
| 30.5.2017 | 94.50 | -5.59% | 0 | 0 | ||||||||||
| 13.10.2017 | 33.65 | -5.48% | 0 | 0 | ||||||||||
| 7.11.2017 | 58.20 | -5.37% | 0 | 0 | ||||||||||
| 12.6.2017 | 99.30 | -5.16% | 0 | 0 | ||||||||||
| 3.1.2018 | 98.49 | -4.30% | 0 | 0 | ||||||||||
| 18.1.2018 | 87.80 | -4.02% | 0 | 0 | ||||||||||
| 26.1.2018 | 55.26 | -4.01% | 0 | 0 | ||||||||||
| 19.6.2017 | 89.75 | -4.01% | 0 | 0 | ||||||||||
| 2.6.2017 | 99.55 | -3.82% | 0 | 0 | ||||||||||
| 2.8.2017 | 41.80 | -3.69% | 0 | 0 | ||||||||||
| 20.11.2017 | 54.40 | -3.63% | 0 | 0 | ||||||||||
| 26.6.2017 | 104.85 | -3.23% | 0 | 0 | ||||||||||
| 24.8.2017 | 49.65 | -2.74% | 0 | 0 | ||||||||||
| 29.1.2018 | 53.76 | -2.71% | 0 | 0 | ||||||||||
| 21.9.2017 | 37.25 | -2.61% | 0 | 0 | ||||||||||
| 26.7.2017 | 81.75 | -2.50% | 0 | 0 | ||||||||||
| 7.6.2017 | 102.70 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
