EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2018	42.24	+7.70%	176 621	4 820
11.10.2017	34.50	+7.48%	0	0
27.9.2017	51.70	+7.04%	0	0
21.6.2017	101.10	+6.81%	0	0
23.8.2017	51.05	+6.80%	0	0
27.11.2017	67.10	+6.51%	0	0
5.10.2017	34.45	+6.16%	0	0
8.8.2017	26.10	+5.88%	0	0
29.12.2017	98.30	+5.81%	0	0
6.6.2017	105.30	+5.78%	0	0
22.12.2017	95.40	+5.53%	0	0
20.6.2017	94.65	+5.46%	0	0
3.8.2017	44.00	+5.26%	0	0
22.9.2017	39.20	+5.23%	0	0
2.1.2018	102.92	+4.70%	0	0
10.1.2018	96.29	+4.12%	0	0
1.8.2017	43.40	+4.08%	0	0
11.1.2018	100.15	+4.01%	0	0
8.6.2017	106.65	+3.85%	0	0
24.11.2017	63.00	+3.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›