EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2017 | 11.80 | +39.64% | 0 | 0 | ||||||||||
| 3.11.2017 | 10.90 | +33.74% | 145 470 | 12 200 | ||||||||||
| 27.10.2017 | 7.30 | +32.73% | 9 860 | 1 700 | ||||||||||
| 20.11.2017 | 10.40 | +27.61% | 0 | 0 | ||||||||||
| 29.8.2017 | 14.15 | +23.58% | 70 125 | 5 000 | ||||||||||
| 19.10.2017 | 7.70 | +22.22% | 0 | 0 | ||||||||||
| 18.8.2017 | 12.55 | +21.84% | 7 440 | 600 | ||||||||||
| 5.1.2018 | 5.70 | +21.02% | 0 | 0 | ||||||||||
| 6.12.2017 | 12.50 | +19.05% | 0 | 0 | ||||||||||
| 9.10.2017 | 8.05 | +18.38% | 22 015 | 2 850 | ||||||||||
| 28.11.2017 | 10.40 | +17.51% | 10 400 | 1 000 | ||||||||||
| 4.10.2017 | 9.30 | +15.53% | 25 500 | 2 500 | ||||||||||
| 28.12.2017 | 10.35 | +15.00% | 0 | 0 | ||||||||||
| 25.9.2017 | 12.05 | +14.76% | 0 | 0 | ||||||||||
| 2.1.2018 | 10.78 | +13.95% | 0 | 0 | ||||||||||
| 15.11.2017 | 8.95 | +13.29% | 0 | 0 | ||||||||||
| 30.10.2017 | 8.20 | +12.33% | 0 | 0 | ||||||||||
| 21.12.2017 | 10.35 | +12.01% | 0 | 0 | ||||||||||
| 5.12.2017 | 10.50 | +10.76% | 0 | 0 | ||||||||||
| 10.8.2017 | 13.05 | +10.59% | 141 020 | 11 600 | ||||||||||
| ||||||||||||||
