EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2017	11.80	+39.64%	0	0
3.11.2017	10.90	+33.74%	145 470	12 200
27.10.2017	7.30	+32.73%	9 860	1 700
20.11.2017	10.40	+27.61%	0	0
29.8.2017	14.15	+23.58%	70 125	5 000
19.10.2017	7.70	+22.22%	0	0
18.8.2017	12.55	+21.84%	7 440	600
5.1.2018	5.70	+21.02%	0	0
6.12.2017	12.50	+19.05%	0	0
9.10.2017	8.05	+18.38%	22 015	2 850
28.11.2017	10.40	+17.51%	10 400	1 000
4.10.2017	9.30	+15.53%	25 500	2 500
28.12.2017	10.35	+15.00%	0	0
25.9.2017	12.05	+14.76%	0	0
2.1.2018	10.78	+13.95%	0	0
15.11.2017	8.95	+13.29%	0	0
30.10.2017	8.20	+12.33%	0	0
21.12.2017	10.35	+12.01%	0	0
5.12.2017	10.50	+10.76%	0	0
10.8.2017	13.05	+10.59%	141 020	11 600
9.1.2018	5.21	+10.38%	0	0
2.8.2017	13.90	+10.32%	0	0
23.10.2017	7.00	+10.24%	0	0
22.9.2017	10.50	+9.95%	0	0
12.10.2017	8.60	+9.55%	0	0
20.6.2017	22.35	+9.29%	0	0
31.8.2017	13.20	+8.64%	0	0
7.9.2017	15.10	+8.63%	0	0
27.9.2017	12.00	+8.60%	0	0
6.9.2017	13.90	+8.59%	0	0
24.10.2017	7.60	+8.57%	0	0
16.10.2017	9.75	+8.33%	0	0
23.11.2017	11.35	+7.58%	0	0
23.8.2017	14.20	+7.58%	0	0
28.7.2017	14.20	+6.77%	57 800	4 000
27.11.2017	8.85	+6.63%	0	0
21.8.2017	13.35	+6.37%	0	0
21.7.2017	16.80	+6.33%	0	0
15.9.2017	11.85	+6.28%	0	0
30.5.2017	21.55	+6.16%	0	0
12.6.2017	20.90	+5.82%	0	0
10.10.2017	8.50	+5.59%	8 450	1 000
19.9.2017	11.70	+5.41%	0	0
22.6.2017	23.75	+5.32%	0	0
23.6.2017	25.00	+5.26%	0	0
1.12.2017	9.40	+4.68%	0	0
13.10.2017	9.00	+4.65%	0	0
29.5.2017	20.30	+4.64%	0	0
5.9.2017	12.80	+4.49%	0	0
26.7.2017	14.15	+4.43%	0	0
11.8.2017	13.60	+4.21%	43 650	3 000
28.8.2017	11.45	+4.09%	0	0
18.7.2017	15.80	+3.95%	0	0
13.9.2017	11.05	+3.76%	0	0
31.10.2017	8.50	+3.66%	0	0
31.5.2017	22.20	+3.02%	0	0
8.11.2017	10.45	+2.96%	0	0
20.7.2017	15.80	+2.93%	0	0
21.11.2017	10.70	+2.88%	0	0
14.6.2017	22.00	+2.80%	0	0
‹‹ First 20    Next 60 ›