EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2018	5.21	+10.38%	0	0
2.8.2017	13.90	+10.32%	0	0
23.10.2017	7.00	+10.24%	0	0
22.9.2017	10.50	+9.95%	0	0
12.10.2017	8.60	+9.55%	0	0
20.6.2017	22.35	+9.29%	0	0
31.8.2017	13.20	+8.64%	0	0
7.9.2017	15.10	+8.63%	0	0
27.9.2017	12.00	+8.60%	0	0
6.9.2017	13.90	+8.59%	0	0
24.10.2017	7.60	+8.57%	0	0
16.10.2017	9.75	+8.33%	0	0
23.11.2017	11.35	+7.58%	0	0
23.8.2017	14.20	+7.58%	0	0
28.7.2017	14.20	+6.77%	57 800	4 000
27.11.2017	8.85	+6.63%	0	0
21.8.2017	13.35	+6.37%	0	0
21.7.2017	16.80	+6.33%	0	0
15.9.2017	11.85	+6.28%	0	0
30.5.2017	21.55	+6.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›