EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2018	71.93	-49.39%	17 930	200
5.12.2018	142.13	-18.41%	29 044	200
4.12.2018	174.21	-14.32%	0	0
3.12.2018	203.33	+31.21%	0	0
30.11.2018	154.97	-10.58%	30 635	200
29.11.2018	173.31	+7.47%	0	0
28.11.2018	161.27	-2.76%	0	0
27.11.2018	165.85	-7.92%	0	0
26.11.2018	180.12	+42.53%	103 860	600
23.11.2018	126.37	-5.31%	0	0
22.11.2018	133.46	-3.83%	0	0
21.11.2018	138.78	+59.08%	0	0
20.11.2018	87.24	-45.43%	43 070	400
19.11.2018	159.86	-8.21%	0	0
16.11.2018	174.16	+0.11%	0	0
15.11.2018	173.96	-15.24%	0	0
14.11.2018	205.24	+9.64%	10 198	60
13.11.2018	187.19	+5.16%	0	0
12.11.2018	178.00	-17.02%	17 800	100
9.11.2018	214.50	-3.79%	0	0
8.11.2018	222.94	-3.15%	0	0
7.11.2018	230.20	+7.12%	11 470	47
6.11.2018	214.90	-1.09%	0	0
5.11.2018	217.26	-5.55%	0	0
2.11.2018	230.02	+7.08%	139 565	550
1.11.2018	214.81	+2.31%	0	0
31.10.2018	209.97	+32.86%	5 192	25
30.10.2018	158.04	-15.41%	0	0
29.10.2018	186.84	+54.69%	0	0
26.10.2018	120.78	-22.51%	0	0
25.10.2018	155.87	-6.22%	0	0
24.10.2018	166.21	+9.45%	0	0
23.10.2018	151.86	-33.63%	24 729	150
22.10.2018	228.80	-4.22%	0	0
19.10.2018	238.88	-7.95%	0	0
18.10.2018	259.50	-3.91%	0	0
17.10.2018	270.06	-4.50%	36 973	133
16.10.2018	282.79	+20.38%	0	0
15.10.2018	234.92	-2.10%	6 215	25
12.10.2018	239.96	-6.19%	44 185	169
11.10.2018	255.80	-12.90%	0	0
10.10.2018	293.67	-12.95%	49 943	150
9.10.2018	337.36	-3.67%	0	0
8.10.2018	350.21	-7.88%	0	0
5.10.2018	380.17	-9.08%	0	0
4.10.2018	418.12	-0.15%	0	0
3.10.2018	418.74	0.00%	0	0
2.10.2018	418.74	-5.92%	0	0
1.10.2018	445.11	-3.24%	0	0
27.9.2018	460.00	+4.45%	0	0
26.9.2018	440.40	-1.01%	0	0
25.9.2018	444.88	+0.27%	0	0
24.9.2018	443.70	-1.85%	0	0
21.9.2018	452.07	+3.52%	0	0
20.9.2018	436.68	+8.11%	0	0
19.9.2018	403.91	+5.03%	0	0
18.9.2018	384.56	+2.32%	0	0
17.9.2018	375.83	-0.95%	0	0
14.9.2018	379.45	+1.44%	296 645	790
13.9.2018	374.07	+5.80%	0	0
‹‹ First 20    Next 60 ›