EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2017 | 622.70 | -7.86% | 0 | 0 | ||||||||||
| 30.5.2017 | 623.70 | +0.16% | 0 | 0 | ||||||||||
| 31.5.2017 | 627.50 | +0.61% | 0 | 0 | ||||||||||
| 1.6.2017 | 633.20 | +0.91% | 0 | 0 | ||||||||||
| 2.6.2017 | 675.60 | +6.70% | 0 | 0 | ||||||||||
| 5.6.2017 | 675.60 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2017 | 643.80 | -4.71% | 0 | 0 | ||||||||||
| 7.6.2017 | 645.20 | +0.22% | 0 | 0 | ||||||||||
| 8.6.2017 | 641.50 | -0.57% | 0 | 0 | ||||||||||
| 9.6.2017 | 664.80 | +3.63% | 0 | 0 | ||||||||||
| 12.6.2017 | 633.80 | -4.66% | 0 | 0 | ||||||||||
| 13.6.2017 | 652.80 | +3.00% | 0 | 0 | ||||||||||
| 14.6.2017 | 672.70 | +3.05% | 0 | 0 | ||||||||||
| 15.6.2017 | 625.90 | -6.96% | 0 | 0 | ||||||||||
| 16.6.2017 | 644.10 | +2.91% | 0 | 0 | ||||||||||
| 19.6.2017 | 689.50 | +7.05% | 0 | 0 | ||||||||||
| 20.6.2017 | 682.80 | -0.97% | 0 | 0 | ||||||||||
| 21.6.2017 | 657.70 | -3.68% | 0 | 0 | ||||||||||
| 22.6.2017 | 653.50 | -0.64% | 0 | 0 | ||||||||||
| 23.6.2017 | 638.80 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
