EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2018 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
20.11.2018 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
26.10.2018 | 120.78 | -22.51% | 0 | 0 | ||||||||||
23.11.2018 | 126.37 | -5.31% | 0 | 0 | ||||||||||
22.11.2018 | 133.46 | -3.83% | 0 | 0 | ||||||||||
21.11.2018 | 138.78 | +59.08% | 0 | 0 | ||||||||||
5.12.2018 | 142.13 | -18.41% | 29 044 | 200 | ||||||||||
23.10.2018 | 151.86 | -33.63% | 24 729 | 150 | ||||||||||
30.11.2018 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
25.10.2018 | 155.87 | -6.22% | 0 | 0 | ||||||||||
30.10.2018 | 158.04 | -15.41% | 0 | 0 | ||||||||||
19.11.2018 | 159.86 | -8.21% | 0 | 0 | ||||||||||
28.11.2018 | 161.27 | -2.76% | 0 | 0 | ||||||||||
27.11.2018 | 165.85 | -7.92% | 0 | 0 | ||||||||||
24.10.2018 | 166.21 | +9.45% | 0 | 0 | ||||||||||
29.11.2018 | 173.31 | +7.47% | 0 | 0 | ||||||||||
15.11.2018 | 173.96 | -15.24% | 0 | 0 | ||||||||||
16.11.2018 | 174.16 | +0.11% | 0 | 0 | ||||||||||
4.12.2018 | 174.21 | -14.32% | 0 | 0 | ||||||||||
12.11.2018 | 178.00 | -17.02% | 17 800 | 100 | ||||||||||
|